Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
57.73
USD
|
-1.23%
|
|
+0.61%
|
+3.26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
58.14 $
|
58.75 $
|
58.45 $
|
57.73 $
|
Volume |
1 904 052 |
2 328 552 |
1 981 617 |
4 422 753 |
Change |
+0.28%
|
+1.05%
|
-0.51%
|
-1.23%
|
Opening |
57.91 |
57.68 |
58.97 |
58.24 |
High |
58.31 |
58.79 |
59.22 |
58.62 |
Low |
57.71 |
57.32 |
58.33 |
57.71 |
Estimated daily volume
4 422 753
Avg. Volume 20 sessions
2 236 754
Avg. Volume 20 sessions USD
129 127 808.42
Record volume 1
22 198 351
Record volume 2
12 592 870
Record volume 3
11 598 380
Capital turnover ratio
0.01
Capitalization (USD)
19 729 759 424
Net sales (USD)
13 122 000 000
Number of employees
23 000
Sales / Employee (USD)
570 522
Free-Float capitalization (USD)
19 543 772 934
Average Daily Capital Traded
0.65%
Moving average 5 days
58.21
Moving average 20 days
57.05
Moving average 50 days
55.85
Moving average 100 days
55.33
Price spread / (MMA5) +0.83% Price spread / (MMA20) -1.17% Price spread / (MMA50) -3.26% Price spread / (MMA100) -4.16% b.gGVL_4WNy3O5rvkpQMv-8TstCOvuHcPqp0CatXimwiY.0T0_vNXbszSB3oBaDpuavXJcfaSlMPGt6HbT0An5-1LrPzK4vbmqOeH0qA Date | Price | Volume | Daily volume |
---|
21:00:02 |
57.73
|
447,669 |
3,372,208 |
20:59:59 |
57.74
|
1,100 |
2,924,539 |
20:59:59 |
57.73
|
100 |
2,923,439 |
20:59:59 |
57.73
|
100 |
2,923,339 |
20:59:59 |
57.73
|
100 |
2,923,239 |
20:59:59 |
57.73
|
100 |
2,923,139 |
20:59:59 |
57.74
|
100 |
2,923,039 |
20:59:59 |
57.73
|
100 |
2,922,939 |
20:59:59 |
57.72
|
100 |
2,922,839 |
20:59:59 |
57.72
|
100 |
2,922,739 |
More charts
|