KELI MOTOR GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.31 CNY | -2.99% |
|
-5.13% | -17.28% |
| 04-26 | Keli Motor Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-25 | Keli Motor Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.11 ¥ | 13.76 ¥ | 13.92 ¥ | 13.72 ¥ | 13.31 ¥ |
| Volume | 11 031 320 | 10 188 930 | 7 541 530 | 7 473 198 | 8 072 654 |
| Change | +0.57% | -2.48% | +1.16% | -1.44% | -2.99% |
| Opening | 14.01 | 14.03 | 13.85 | 13.92 | 13.59 |
| High | 14.26 | 14.10 | 14.05 | 14.02 | 13.60 |
| Low | 13.94 | 13.72 | 13.79 | 13.68 | 13.27 |
Performance
| 1 day | -2.99% | ||
| 1 week | -5.13% | ||
| Current month | -4.24% | ||
| 1 month | -0.45% | ||
| 3 months | +28.72% | ||
| 6 months | -10.49% | ||
| Current year | -17.28% | ||
| 1 year | +46.27% | ||
| 3 years | +80.72% | ||
| 5 years | +45.07% |
Volumes
marketsDaily volume
8 072 654
Avg. Volume 20 sessions
12 386 743
Avg. Volume 20 sessions CNY
164 867 549.33
Avg. Volume 20 sessions USD
22 781 233.10
Record volume 1
138 716 800
Record volume 2
135 030 300
Record volume 3
131 457 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6 103 421 215
Capitalization (USD)
843 364 640
Net sales (CNY)
1 295 285 212
Net sales (USD)
178 981 215
Number of employees
3 210
Sales / Employee (CNY)
403 516
Sales / Employee (USD)
55 757
Free-Float
48.68 %
Free-Float capitalization (CNY)
2 970 990 068
Free-Float capitalization (USD)
410 528 437
Average Daily Capital Traded
2.7%
Highs and lows
1 week
13.27
14.10
1 month
11.4914.26
Current year
9.0417.31
1 year
9.0421.86
3 years
6.3821.86
5 years
6.2121.86
10 years
4.5221.86
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.25
Moving average 50 days
14.29
Moving average 100 days
14.17
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
43.59
RSI 14 days
45.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -5.13% | -17.28% | +46.27% | 843M | ||
| -0.22% | +4.81% | +10.63% | +25.24% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.79% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 132B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 66.09B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.54B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.71B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.73B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 31.19B | ||
| +0.05% | +8.00% | +9.88% | +19.81% | 29.1B | ||
| -0.98% | -0.67% | +24.21% | +1.74% | 26.36B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 23.39B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.86B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 15.86B | ||
| Average | -0.67% | +0.86% | +15.10% | +56.39% | ||
| Weighted average by Cap. | -0.45% | +2.52% | +20.61% | +59.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | +105.72% | ||
| 2022 | -52.83% | ||
| 2021 | +98.78% | ||
| 2020 | -21.96% | ||
| 2019 | +86.47% | ||
| 2018 | -27.55% | ||
| 2017 | +45.95% |
- Stock Market
- Equities
- 002892 Stock
- Quotes Keli Motor Group Co., Ltd.
