KEL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,754 JPY | -0.96% |
|
-2.27% | -5.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1789 ¥ | 1776 ¥ | 1770 ¥ | 1771 ¥ | 1,754 ¥ |
| Volume | 22 800 | 5 100 | 4 100 | 4 700 | 13 400 |
| Change | -0.78% | -0.73% | -0.34% | +0.06% | -0.96% |
| Opening | 1,800.00 | 1,781.00 | 1,781.00 | 1,771.00 | 1,762 |
| High | 1,818.00 | 1,788.00 | 1,786.00 | 1,777.00 | 1,771 |
| Low | 1,785.00 | 1,776.00 | 1,770.00 | 1,771.00 | 1,752 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.27% | ||
| Current month | -4.45% | ||
| 1 month | -4.71% | ||
| 3 months | -6.48% | ||
| 6 months | -0.11% | ||
| Current year | -5.12% | ||
| 1 year | +3.22% | ||
| 3 years | +82.97% | ||
| 5 years | +122.76% | ||
| 10 years | +185.11% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
17 943
Avg. Volume 20 sessions
9 193
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
16 124 522.00
Avg. Volume 20 sessions USD
104 583.65
Record volume 1
581 000
Record volume 2
558 000
Record volume 3
490 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 814 726 488
Capitalization (USD)
83 116 316
Net sales (JPY)
14 500 000 000
Net sales (USD)
94 047 000
Number of employees
306
Sales / Employee (JPY)
47 385 621
Sales / Employee (USD)
307 343
Free-Float
71.38 %
Free-Float capitalization (JPY)
9 746 470 139
Free-Float capitalization (USD)
63 215 605
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 752.00
1 818.00
1 month
1 752.001 894.00
Current year
1 752.001 986.00
1 year
1 633.002 034.00
3 years
951.002 034.00
5 years
665.002 034.00
10 years
594.002 034.00
Indicators
Moving average 5 days
1 781.80
Moving average 20 days
1 815.90
Moving average 50 days
1 862.98
Moving average 100 days
1 879.82
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
23.95
RSI 14 days
29.62
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.27% | -5.12% | +3.22% | 83.12M | ||
| +1.45% | +4.60% | +7.80% | +24.24% | 46.38B | ||
| +3.53% | +0.93% | +159.89% | +199.52% | 4.92B | ||
| -0.89% | -3.98% | -1.08% | -32.06% | 2.85B | ||
| -1.35% | -2.49% | -2.67% | -22.02% | 2.81B | ||
| -2.75% | -0.24% | +94.94% | +215.24% | 1.24B | ||
| -1.26% | -3.38% | -32.83% | -49.48% | 1.08B | ||
| -0.67% | -2.24% | -9.73% | -4.75% | 995M | ||
| +3.64% | -9.09% | +52.56% | +49.90% | 967M | ||
| +0.45% | +0.04% | -14.43% | +3.00% | 919M | ||
| -0.30% | -3.44% | -25.05% | +79.32% | 841M | ||
| -1.27% | -7.93% | -13.92% | +38.82% | 779M | ||
| -1.83% | -1.23% | -20.00% | -25.51% | 767M | ||
| 0.00% | -5.10% | +12.63% | +33.02% | 765M | ||
| -2.08% | -4.32% | -27.87% | -25.80% | 642M | ||
| +0.85% | -1.74% | -1.39% | - | 632M | ||
| Average | -0.45% | -3.61% | +10.86% | +32.44% | ||
| Weighted average by Cap. | +0.96% | +1.47% | +17.87% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778bc5.RXyAvHwLD-e77tgDW2FXV1-LiUQnan5VyVxGzZFbiI8.PB212Th-a5beu5ZWbxUUOBru2DJmPEw0ox8w-fAWvsoEKNTwSkhrkcKYtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,754 | 300 | 13,400 |
| 06:59:34 | 1,754 | 100 | 13,100 |
| 06:59:26 | 1,755 | 100 | 13,000 |
| 06:51:41 | 1,758 | 200 | 12,900 |
| 06:51:41 | 1,756 | 100 | 12,700 |
| 06:41:47 | 1,752 | 100 | 12,600 |
| 06:41:47 | 1,753 | 200 | 12,500 |
| 06:40:02 | 1,758 | 100 | 12,300 |
| 06:38:54 | 1,753 | 200 | 12,200 |
| 06:36:32 | 1,753 | 100 | 12,000 |
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | +11.06% | ||
| 2022 | +26.96% | ||
| 2021 | +51.90% | ||
| 2020 | -9.88% | ||
| 2019 | +8.82% | ||
| 2018 | -37.75% | ||
| 2017 | +95.59% | ||
| 2016 | -11.89% | ||
| 2015 | +9.87% | ||
| 2014 | +0.81% | ||
| 2013 | +35.27% | ||
| 2012 | +22.77% | ||
| 2011 | -27.04% | ||
| 2010 | -4.06% | ||
| 2009 | +97.53% | ||
| 2008 | -34.15% | ||
| 2007 | -40.72% | ||
| 2006 | +3.23% | ||
| 2005 | +31.80% | ||
| 2004 | -12.86% | ||
| 2003 | +139.73% | ||
| 2002 | -5.81% | ||
| 2001 | -46.55% | ||
| 2000 | -17.73% | ||
| 1999 | +80.77% | ||
| 1998 | -48.00% | ||
| 1997 | -44.85% | ||
| 1996 | -22.73% | ||
| 1995 | -4.86% | ||
| 1994 | +110.23% | ||
| 1993 | +31.34% | ||
| 1992 | -46.40% |
- Stock Market
- Equities
- 6919 Stock
- Quotes KEL Corporation
