Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 EUR | -0.98% | -4.43% | -22.16% |
04-26 | Kekrops S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Kekrops S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 1.58 € | 1.555 € | 1.525 € | 1.51 € |
Volume | 8 515 | 9 635 | 7 775 | 32 066 |
Change | +∞% | -1.58% | -1.93% | -0.98% |
Opening | 1.58 | 1.62 | 1.56 | 1.53 |
High | 1.62 | 1.62 | 1.56 | 1.57 |
Low | 1.58 | 1.55 | 1.52 | 1.50 |
Performance
1 day | -0.98% | ||
1 week | -4.43% | ||
Current month | -0.98% | ||
1 month | +3.42% | ||
3 months | -7.36% | ||
6 months | +24.79% | ||
Current year | -22.16% | ||
1 year | +36.04% | ||
3 years | -20.53% | ||
5 years | -11.18% | ||
10 years | -58.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -4.43% | -22.16% | +36.04% | 32.21M | ||
+2.08% | +2.17% | -2.30% | +37.33% | 48.9B | ||
+2.45% | +2.50% | +13.00% | +74.04% | 24.53B | ||
+0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
+1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
+1.97% | +2.84% | +20.27% | +94.75% | 12.88B | ||
+0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
+4.96% | +7.19% | +7.51% | +12.85% | 6.69B | ||
+4.11% | +3.65% | -5.34% | +10.43% | 6.18B | ||
-1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
+1.69% | -0.63% | +7.22% | +34.84% | 6.05B | ||
+4.00% | +5.23% | -14.91% | -4.91% | 5.82B | ||
+5.06% | +9.63% | +40.27% | +63.74% | 5.5B | ||
+4.67% | +3.68% | -1.62% | -0.07% | 5.48B | ||
+0.01% | -.--% | -.--% | -.--% | 5.46B | ||
+4.04% | +4.85% | +10.12% | +56.18% | 5.22B | ||
Average | +2.13% | +3.53% | +6.89% | +36.07% | ||
Weighted average by Cap. | +2.08% | +3.36% | +7.22% | +42.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:18:26 | 1.51 | 16 | 32,066 |
15:16:19 | 1.51 | 408 | 32,050 |
15:16:19 | 1.51 | 242 | 31,642 |
15:14:35 | 1.51 | 258 | 31,400 |
15:14:35 | 1.51 | 242 | 31,142 |
15:11:50 | 1.51 | 726 | 30,900 |
15:11:50 | 1.51 | 200 | 30,174 |
14:59:10 | 1.535 | 55 | 29,974 |
14:58:26 | 1.535 | 14 | 29,919 |
Monthly variations
Annual change
2024 | -22.16% | ||
2023 | +104.21% | ||
2022 | -48.65% | ||
2021 | -39.24% | ||
2020 | +59.42% | ||
2019 | +51.59% | ||
2018 | +61.54% | ||
2017 | +5.69% | ||
2016 | +31.79% | ||
2015 | +6.06% | ||
2014 | -85.96% | ||
2013 | -29.59% | ||
2012 | +57.99% | ||
2011 | -11.05% | ||
2010 | -46.63% | ||
2009 | -14.42% | ||
2008 | -73.16% | ||
2007 | +30.91% | ||
2006 | +13.85% | ||
2005 | -17.20% | ||
2004 | -53.99% | ||
2003 | +39.57% | ||
2002 | -58.42% | ||
2001 | +43.56% | ||
2000 | -74.48% | ||
1999 | +3,392.45% | ||
1998 | -12.59% | ||
1997 | +14.27% | ||
1996 | +35.30% | ||
1995 | -8.54% | ||
1994 | +28.37% | ||
1993 | -14.75% |
- Stock Market
- Equities
- KEKR Stock
- Quotes Kekrops S.A.