KEI INDUSTRIES LIMITED Quotes KEI Industries Limited NSE India S.E.
Equities
KEI
INE878B01027
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,240 INR | +1.71% |
|
+8.58% | +30.48% |
| 05-06 | Jefferies Adjusts KEI Industries’ Price Target to INR4,770 From INR3,850, Keeps at Buy | MT |
| 05-03 | Transcript : KEI Industries Limited, Q4 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 4066.55 ₹ | 4050.3 ₹ | 4248.65 ₹ | 4168.8 ₹ | 4,240 ₹ |
| Volume | 348 261 | 241 513 | 507 594 | 190 087 | 8 916 |
| Change | +4.14% | -0.40% | +4.90% | -1.88% | +1.71% |
| Opening | 3,895.20 | 4,064.05 | 4,000.00 | 4,248.65 | 4,190 |
| High | 4,084.40 | 4,137.95 | 4,263.00 | 4,248.65 | 4,260 |
| Low | 3,883.85 | 4,007.70 | 3,972.55 | 4,153.10 | 4,170 |
Performance
| 1 day | +1.71% | ||
| 1 week | +8.58% | ||
| Current month | +6.12% | ||
| 1 month | +11.79% | ||
| 3 months | +29.42% | ||
| 6 months | +52.80% | ||
| Current year | +30.48% | ||
| 1 year | +120.74% | ||
| 3 years | +605.31% | ||
| 5 years | +935.54% | ||
| 10 years | +20,890.10% |
Volumes
marketsDaily volume
8 916
Estimated daily volume
8 916
Avg. Volume 20 sessions
282 189
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
1 196 481 360.00
Avg. Volume 20 sessions USD
14 369 741.13
Record volume 1
8 046 566
Record volume 2
6 863 859
Record volume 3
6 069 709
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
375 807 017 902
Capitalization (USD)
4 513 442 285
Net sales (INR)
81 040 800 000
Net sales (USD)
973 300 008
Number of employees
1 705
Sales / Employee (INR)
47 531 261
Sales / Employee (USD)
570 850
Free-Float
61.73 %
Free-Float capitalization (INR)
231 991 799 417
Free-Float capitalization (USD)
2 786 221 511
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 815.00
4 263.00
1 month
3 725.004 263.00
Current year
2 822.454 263.00
1 year
1 930.054 263.00
3 years
580.004 263.00
5 years
208.304 263.00
10 years
19.154 263.00
Indicators
Moving average 5 days
4 087.87
Moving average 20 days
3 916.59
Moving average 50 days
3 643.90
Moving average 100 days
3 420.82
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-19.32%
STIM
RSI 9 days
73.23
RSI 14 days
68.73
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +8.58% | +30.48% | +120.74% | 4.51B | ||
| -1.46% | +1.14% | +37.58% | +60.64% | 16.8B | ||
| -1.17% | +0.83% | +38.17% | +42.12% | 5.19B | ||
| -0.14% | +0.98% | -6.60% | -22.78% | 4.52B | ||
| -0.15% | +2.19% | +11.11% | -11.21% | 4.52B | ||
| -0.51% | -0.12% | +31.35% | +69.42% | 4.43B | ||
| +0.19% | +9.81% | +13.61% | +82.64% | 4.2B | ||
| +3.41% | +15.17% | +79.18% | +99.28% | 3.39B | ||
| -1.18% | +25.75% | +82.14% | +20.95% | 2.52B | ||
| +2.33% | +4.33% | +12.89% | - | 2.4B | ||
| +0.79% | -0.78% | -4.25% | -9.67% | 1.76B | ||
| +3.59% | +16.99% | +37.56% | +107.51% | 1.48B | ||
| +4.33% | +0.66% | +10.63% | +7.01% | 1.32B | ||
| +1.92% | -0.93% | +53.91% | +75.77% | 1.26B | ||
| +0.82% | -1.38% | -15.95% | -38.82% | 1.21B | ||
| +2.36% | -0.16% | -0.83% | -14.45% | 1.11B | ||
| Average | +1.05% | +4.53% | +25.69% | +39.28% | ||
| Weighted average by Cap. | +0.11% | +3.64% | +29.69% | +49.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oDLywTpWA6ioMmwM46yacPVdJzzvMQ-bCfI68aHtADc.0EC-hl1uat7SdSVmjJ_oHdgWbnibBzrrX5t-vMOyQgHxH5ipcRppwPhnHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:05 | 4,169 | 15 | 190,087 |
| 11:19:02 | 4,169 | 5 | 190,072 |
| 11:18:43 | 4,169 | 5 | 190,067 |
| 11:18:41 | 4,169 | 8 | 190,062 |
| 11:16:52 | 4,169 | 5 | 190,054 |
| 11:12:08 | 4,169 | 10 | 190,049 |
| 11:10:05 | 4,169 | 1 | 190,039 |
| 11:00:04 | 4,164 | 1 | 190,038 |
Monthly variations
Annual change
| 2024 | +28.29% | ||
| 2023 | +121.85% | ||
| 2022 | +25.40% | ||
| 2021 | +145.00% | ||
| 2020 | +4.04% | ||
| 2019 | +27.58% | ||
| 2018 | -4.61% | ||
| 2017 | +204.04% | ||
| 2016 | +2.99% | ||
| 2015 | +148.96% | ||
| 2014 | +314.59% | ||
| 2013 | -30.45% | ||
| 2012 | +28.35% | ||
| 2011 | -58.11% | ||
| 2010 | -2.96% | ||
| 2009 | +134.31% | ||
| 2008 | -86.40% | ||
| 2007 | +16.74% | ||
| 2006 | -77.05% |
- Stock Market
- Equities
- KEI Stock
- KEI Stock
- Quotes KEI Industries Limited
