KEERTHI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 INR | 0.00% |
|
-6.98% | -14.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 117.9 ₹ | 117 ₹ | 108.45 ₹ | 110 ₹ | 110 ₹ |
| Volume | 126 | 233 | 1 768 | 579 | 15 |
| Change | -0.30% | -0.76% | -7.31% | +1.43% | 0.00% |
| Opening | 118.25 | 120.30 | 117.00 | 107.00 | 110 |
| High | 118.25 | 120.65 | 117.00 | 112.00 | 110 |
| Low | 115.00 | 117.00 | 107.00 | 107.00 | 110 |
Performance
| 1 day | +1.43% | ||
| 1 week | -12.00% | ||
| Current month | -4.60% | ||
| 1 month | -8.64% | ||
| 3 months | -23.08% | ||
| 6 months | -9.69% | ||
| Current year | -14.99% | ||
| 1 year | -19.71% | ||
| 3 years | -25.12% | ||
| 5 years | +71.88% | ||
| 10 years | +1,055.46% |
Volumes
marketsDaily volume
579
Estimated daily volume
579
Avg. Volume 20 sessions
424
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
46 640.00
Avg. Volume 20 sessions USD
559.82
Record volume 1
70 000
Record volume 2
51 599
Record volume 3
47 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
870 665 167
Capitalization (USD)
10 450 594
Net sales (INR)
2 405 639 000
Net sales (USD)
28 874 885
Number of employees
243
Sales / Employee (INR)
9 899 749
Sales / Employee (USD)
118 827
Free-Float
21.83 %
Free-Float capitalization (INR)
190 033 634
Free-Float capitalization (USD)
2 280 974
Average Daily Capital Traded
0.01%
Highs and lows
1 week
107.00
120.65
1 month
107.00138.95
Current year
106.35152.00
1 year
106.35152.00
3 years
106.35228.55
5 years
25.00228.55
10 years
9.11265.00
Indicators
Moving average 5 days
115.85
Moving average 20 days
120.02
Moving average 50 days
120.18
Moving average 100 days
127.85
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
44.08
RSI 14 days
46.02
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -12.00% | -14.99% | -19.71% | 10.45M | ||
| -0.98% | -0.03% | +19.66% | +41.07% | 49.21B | ||
| -1.60% | -5.02% | +8.98% | -10.23% | 16.75B | ||
| -2.03% | +0.09% | -17.31% | +23.41% | 13.76B | ||
| -1.21% | -1.97% | -11.61% | +1.40% | 11.12B | ||
| -2.21% | -0.45% | -4.73% | -12.63% | 7.94B | ||
| -0.31% | -1.31% | +42.27% | +78.09% | 7.91B | ||
| -1.18% | -3.94% | +13.08% | +39.34% | 7.88B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.33% | -6.19% | -9.28% | -26.63% | 7.27B | ||
| -1.32% | +0.34% | +14.71% | +42.10% | 5.8B | ||
| -2.06% | -4.04% | +3.26% | -2.51% | 4.81B | ||
| 0.00% | -0.10% | +4.17% | +28.21% | 4.7B | ||
| -1.45% | -3.92% | -21.97% | -14.18% | 4.06B | ||
| 0.00% | 0.00% | +0.17% | +28.21% | 3.84B | ||
| -1.72% | +0.76% | +3.49% | +30.54% | 3.71B | ||
| Average | -0.94% | -1.52% | +8.45% | +23.11% | ||
| Weighted average by Cap. | -1.13% | -0.17% | +12.25% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd64fb7a8f.iW7al9qlYEqTqtTmoGMpSOdaKQNd10D2nHDXlivmXF0.2ya504vvVAXH55rXxDMcfb4NRGpl-iOS_waD4l6wKSTsFpzk69AiLqrQvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:04 | 110 | 97 | 579 |
| 08:56:25 | 110 | 11 | 482 |
| 08:45:38 | 110 | 1 | 471 |
| 08:43:56 | 112 | 50 | 470 |
| 08:40:10 | 112 | 50 | 420 |
| 08:13:53 | 110 | 20 | 370 |
| 08:00:03 | 110 | 93 | 350 |
| 07:47:20 | 108 | 70 | 257 |
| 07:30:24 | 108 | 28 | 187 |
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | -16.52% | ||
| 2022 | -19.94% | ||
| 2021 | +125.90% | ||
| 2020 | +78.54% | ||
| 2019 | -28.09% | ||
| 2018 | -60.37% | ||
| 2017 | +41.67% | ||
| 2016 | -51.25% | ||
| 2015 | +920.50% | ||
| 2014 | +378.00% | ||
| 2013 | -79.59% | ||
| 2012 | -25.19% | ||
| 2011 | +43.01% | ||
| 2010 | -82.38% | ||
| 2009 | +23.81% | ||
| 2008 | +183.02% | ||
| 2005 | +2,108.33% |
- Stock Market
- Equities
- KEERTHI6 Stock
- Quotes Keerthi Industries Limited
