KECK SENG (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 MYR | -0.52% |
|
-0.52% | +20.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.76 RM | 5.76 RM | 5.78 RM | 5.78 RM | 5.75 RM |
| Volume | 111 500 | 74 100 | 81 600 | 25 700 | 49 900 |
| Change | -0.35% | 0.00% | +0.35% | 0.00% | -0.52% |
| Opening | 5.76 | 5.76 | 5.76 | 5.78 | 5.78 |
| High | 5.77 | 5.78 | 5.78 | 5.78 | 5.78 |
| Low | 5.75 | 5.75 | 5.76 | 5.76 | 5.74 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -1.03% | ||
| 3 months | +0.88% | ||
| 6 months | +26.37% | ||
| Current year | +20.29% | ||
| 1 year | +64.29% | ||
| 3 years | +60.61% | ||
| 5 years | +19.79% | ||
| 10 years | -18.09% |
Volumes
marketsDaily volume
49 900
Avg. Volume 20 sessions
56 300
Avg. Volume 20 sessions MYR
323 725.00
Avg. Volume 20 sessions USD
68 317.95
Record volume 1
133 499 986
Record volume 2
91 499 986
Record volume 3
74 999 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 064 299 175
Capitalization (USD)
435 643 505
Net sales (MYR)
1 370 632 000
Net sales (USD)
289 254 065
Number of employees
1 061
Sales / Employee (MYR)
1 291 830
Sales / Employee (USD)
272 624
Free-Float
38.08 %
Free-Float capitalization (MYR)
790 891 352
Free-Float capitalization (USD)
166 907 338
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.74
5.78
1 month
5.575.82
Current year
4.776.05
1 year
3.426.05
3 years
3.306.05
5 years
3.306.05
10 years
3.307.19
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.75
Moving average 50 days
5.77
Moving average 100 days
5.54
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
45.87
RSI 14 days
48.27
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.52% | +20.29% | +64.29% | 436M | ||
| +2.33% | +2.04% | +29.18% | +34.20% | 6.91B | ||
| +3.12% | +3.36% | +3.59% | +5.24% | 6.74B | ||
| 0.00% | +0.25% | +3.82% | +6.81% | 5.34B | ||
| -1.82% | -1.82% | +3.85% | +1.89% | 2.57B | ||
| 0.00% | +0.79% | +42.70% | +59.55% | 2.22B | ||
| -0.71% | -2.11% | -2.80% | +2.96% | 1.61B | ||
| +1.00% | +0.40% | +17.95% | +48.60% | 1.04B | ||
| -0.74% | -3.57% | +11.57% | +17.39% | 870M | ||
| -1.52% | +4.00% | +19.27% | +5.69% | 803M | ||
| -1.59% | -4.62% | -11.74% | -18.42% | 742M | ||
| +0.47% | +2.24% | +1.27% | -1.54% | 671M | ||
| -1.38% | -5.79% | -10.50% | -26.64% | 640M | ||
| 0.00% | 0.00% | +6.79% | -5.51% | 633M | ||
| -0.30% | +2.17% | -3.65% | -15.19% | 622M | ||
| -2.93% | +1.11% | +4.90% | +36.33% | 514M | ||
| Average | -0.29% | +0.09% | +8.53% | +13.48% | ||
| Weighted average by Cap. | +0.83% | +0.84% | +12.04% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.29% | ||
| 2023 | +33.52% | ||
| 2022 | +4.07% | ||
| 2021 | -10.42% | ||
| 2020 | -18.30% | ||
| 2019 | +15.20% | ||
| 2018 | -11.30% | ||
| 2017 | -2.75% | ||
| 2016 | -11.26% | ||
| 2015 | +1.33% | ||
| 2014 | -23.55% | ||
| 2013 | +50.88% | ||
| 2012 | +15.44% | ||
| 2011 | -12.22% | ||
| 2010 | +73.08% | ||
| 2009 | +34.48% | ||
| 2008 | -40.57% | ||
| 2007 | +44.38% | ||
| 2006 | +57.21% | ||
| 2005 | +16.22% | ||
| 2004 | +28.47% | ||
| 2003 | +15.20% | ||
| 2002 | -2.34% | ||
| 2001 | -3.76% | ||
| 2000 | -34.80% | ||
| 1999 | +27.50% | ||
| 1998 | +14.29% | ||
| 1997 | -58.82% | ||
| 1996 | -1.73% | ||
| 1995 | +4.64% | ||
| 1994 | -17.33% | ||
| 1993 | +162.01% | ||
| 1992 | -19.65% |
- Stock Market
- Equities
- KSENG Stock
- Quotes Keck Seng (Malaysia)
