|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 2,575.00 KRW | -1.15% |
|
-0.96% | -26.01% |
Stock exchange
Korea S.E.
A092220 2,575.00 ₩
-1.15%
352M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092220 | 2,575.00KRW | -1.15% | 352M ₩ |
Quotes 5-day view: Kec Corporation
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,625.00 | ₩2,605.00 | ₩2,625.00 | ₩2,605.00 | ₩2,575.00 |
| Volume | 127,602 | 286,077 | 324,699 | 188,167 | 136,614 |
| Change | +0.96% | -0.76% | +0.77% | -0.76% | -1.15% |
| Opening | ₩2,610.00 | ₩2,625.00 | ₩2,555.00 | ₩2,625.00 | ₩2,570.00 |
| High | ₩2,685.00 | ₩2,775.00 | ₩2,705.00 | ₩2,655.00 | ₩2,615.00 |
| Low | ₩2,600.00 | ₩2,590.00 | ₩2,555.00 | ₩2,560.00 | ₩2,540.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.96% | ||
| Current month | -8.36% | ||
| 1 month | -8.69% | ||
| 3 months | -39.20% | ||
| 6 months | -63.08% | ||
| Current year | -26.01% | ||
| 1 year | -33.72% | ||
| 3 years | -68.39% | ||
| 5 years | -75.76% | ||
| 10 years | -51.64% |
Volumes
marketsDaily volume
136,614
Avg. Volume 20 sessions
216,984
Avg. Volume 20 sessions KRW
558,733,800
Avg. Volume 20 sessions USD
416,256.68
Record volume 1
57,774,140
Record volume 2
48,626,980
Record volume 3
44,048,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
103,347,628,002
Market Cap (USD)
77,099,204
Net sales (KRW)
229,616,634,270
Net sales (USD)
171,298,172
Number of employees
540
Sales / Employee (KRW)
425,215,989
Sales / Employee (USD)
317,219
Free-Float
68.71 %
Free-Float capitalization (KRW)
71,037,668,593
Free-Float capitalization (USD)
52,995,389
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
2,607
Moving average 20 days
2,611.75
Moving average 50 days
2,711.8
Moving average 100 days
4,276.1
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+66.06%
RSI 9 days
44.11
RSI 14 days
44.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.96% | -33.72% | -68.39% | 77.1M | |
| -2.86% | +3.85% | +208.75% | +529.81% | 231B | |
| -0.47% | -6.03% | +0.64% | +218.62% | 93B | |
| -0.19% | -0.92% | +298.88% | +1,144.78% | 60.78B | |
| +0.35% | +8.82% | +154.64% | +928.68% | 52.82B | |
| -1.71% | +8.31% | +576.12% | +428.11% | 50.67B | |
| +1.11% | +19.55% | +103.04% | +650.09% | 40.28B | |
| +0.26% | +15.02% | +78.37% | +535.85% | 36.79B | |
| -0.42% | +4.32% | -32.57% | +857.72% | 32.59B | |
| +0.87% | +11.24% | +66.19% | +333.55% | 31.88B | |
| Average | -0.42% | +0.53% | +142.04% | +555.88% | 63.03B | |
| Weighted average by Cap. | -1.14% | -1.19% | +177.66% | +583.45% |
Historical Quotes: Kec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,540 |  | 2,775 |
| 1 month | 2,350 | | 2,905 |
| Current year | 2,140 | | 10,450 |
| 1 year | 2,140 | | 10,450 |
| 3 years | 2,140 | | 10,450 |
| 5 years | 2,140 | | 21,775 |
| 10 years | 2,140 | | 21,775 |
Monthly variations
Annual variations
| 2026 | -26.01% | ||
| 2025 | -10.77% | ||
| 2024 | -49.90% | ||
| 2023 | -20.36% | ||
| 2022 | -47.30% | ||
| 2021 | +26.41% | ||
| 2020 | +183.57% | ||
| 2019 | 0.00% | ||
| 2018 | -19.77% | ||
| 2017 | +29.00% | ||
| 2016 | -10.71% | ||
| 2015 | -3.86% | ||
| 2014 | +48.60% | ||
| 2013 | -84.41% | ||
| 2012 | -31.19% | ||
| 2011 | -35.59% | ||
| 2010 | +15.23% | ||
| 2009 | +98.99% | ||
| 2008 | -61.92% | ||
| 2007 | +12.07% | ||
| 2006 | -10.77% |
- Stock Market
- Stocks
- A092220 Stock
- Quotes Kec Corporation
Select your edition
All financial news and data tailored to specific country editions
