KCTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,250 KRW | -1.49% |
|
-1.63% | +35.26% |
| 2023 | KCTech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on KCTech Co., Ltd.'s Equity Buyback Plan announced on June 23, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 36850 ₩ | 37450 ₩ | 36400 ₩ | 36800 ₩ | 36250 ₩ |
| Volume | 148 413 | 87 046 | 140 557 | 131 256 | 219 196 |
| Change | -0.54% | +1.63% | -2.80% | +1.10% | -1.49% |
| Opening | 36,700.00 | 36,300.00 | 37,900.00 | 37,550.00 | 36,700.00 |
| High | 37,850.00 | 37,850.00 | 37,900.00 | 37,900.00 | 36,700.00 |
| Low | 36,300.00 | 36,150.00 | 36,250.00 | 36,450.00 | 35,400.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -6.33% | ||
| 3 months | +15.63% | ||
| 6 months | +70.99% | ||
| Current year | +35.26% | ||
| 1 year | +93.64% | ||
| 3 years | +21.64% | ||
| 5 years | +100.83% |
Volumes
marketsDaily volume
219 196
Avg. Volume 20 sessions
186 976
Avg. Volume 20 sessions KRW
6 777 880 000.00
Avg. Volume 20 sessions USD
4 954 630.28
Record volume 1
2 215 249
Record volume 2
1 602 406
Record volume 3
1 513 524
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
774 253 103 967
Capitalization (USD)
565 979 019
Net sales (KRW)
287
Net sales (USD)
0
Free-Float
40.85 %
Free-Float capitalization (KRW)
316 302 596 797
Free-Float capitalization (USD)
231 217 198
Average Daily Capital Traded
0.88%
Highs and lows
1 week
35 400.00
37 900.00
1 month
33 750.0042 100.00
Current year
27 000.0054 100.00
1 year
17 510.0054 100.00
3 years
13 000.0054 100.00
5 years
12 250.0054 100.00
10 years
8 750.0054 100.00
Indicators
Moving average 5 days
36 750.00
Moving average 20 days
37 347.50
Moving average 50 days
39 917.00
Moving average 100 days
34 834.00
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
43.41
RSI 14 days
44.60
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.63% | +35.26% | +93.64% | 566M | ||
| +0.02% | +6.89% | +27.94% | +79.14% | 172B | ||
| +2.53% | +9.89% | +46.05% | +212.48% | 35.5B | ||
| -0.93% | +3.26% | +30.78% | +78.95% | 32.91B | ||
| -1.69% | +11.31% | -13.60% | -12.44% | 29.48B | ||
| -1.35% | -1.94% | +27.31% | +3.84% | 23.33B | ||
| -2.65% | -3.51% | -11.00% | -21.70% | 12.07B | ||
| -1.10% | +0.72% | -7.37% | +47.42% | 10.61B | ||
| +3.15% | +4.30% | +128.20% | +554.88% | 9.71B | ||
| +0.93% | +5.36% | +41.11% | - | 6.39B | ||
| -1.58% | -4.54% | -25.02% | -24.70% | 4.8B | ||
| -5.41% | -5.31% | -25.62% | -36.51% | 4.74B | ||
| -0.98% | +2.46% | -6.83% | -26.16% | 3.89B | ||
| +2.42% | +9.42% | +110.49% | +213.86% | 3.39B | ||
| -2.13% | -0.52% | -7.66% | -36.31% | 3.37B | ||
| -0.23% | +5.20% | +24.78% | +109.69% | 2.86B | ||
| Average | -0.74% | +0.91% | +23.43% | +82.41% | ||
| Weighted average by Cap. | -0.61% | +3.96% | +25.76% | +84.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.26% | ||
| 2023 | +81.08% | ||
| 2022 | -38.46% | ||
| 2021 | -21.79% | ||
| 2020 | +31.69% | ||
| 2019 | +146.05% | ||
| 2018 | -55.45% | ||
| 2017 | -6.17% |
- Stock Market
- Equities
- A281820 Stock
- Quotes KCTech Co., Ltd.
