Quotes KCC Engineering & Construction Co., Ltd.
Stocks
A021320
KR7021320007
Construction & Engineering
|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 4,980.00 KRW | -5.32% |
|
-3.11% | -10.75% |
Stock exchange
Korea S.E.
A021320 4,980.00 ₩
-5.32%
115M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A021320 | 4,980.00KRW | -5.32% | 115M ₩ |
Quotes 5-day view: KCC Engineering & Construction Co., Ltd.
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,300.00 | ₩5,250.00 | ₩5,310.00 | ₩5,260.00 | ₩4,980.00 |
| Volume | 13,665 | 29,891 | 11,986 | 12,079 | 23,097 |
| Change | +3.52% | -0.94% | +1.14% | -0.94% | -5.32% |
| Opening | ₩5,120.00 | ₩5,430.00 | ₩5,150.00 | ₩5,200.00 | ₩4,960.00 |
| High | ₩5,430.00 | ₩5,430.00 | ₩5,390.00 | ₩5,430.00 | ₩5,280.00 |
| Low | ₩5,120.00 | ₩5,150.00 | ₩5,090.00 | ₩5,170.00 | ₩4,960.00 |
Performance
| 1 day | -5.32% | ||
| 1 week | -3.11% | ||
| Current month | -2.73% | ||
| 1 month | -11.23% | ||
| 3 months | -10.75% | ||
| 6 months | -30.45% | ||
| Current year | -10.75% | ||
| 1 year | +3.53% | ||
| 3 years | +10.30% | ||
| 5 years | -48.77% | ||
| 10 years | -43.98% |
Volumes
marketsDaily volume
23,097
Avg. Volume 20 sessions
19,407
Avg. Volume 20 sessions KRW
96,646,860
Avg. Volume 20 sessions USD
70,938.8
Record volume 1
8,767,495
Record volume 2
3,540,927
Record volume 3
3,534,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
83,224,771
Market Cap (USD)
83,224,771
Net sales ()
1,063,627,254,910
Net sales (USD)
1,063,627,254,910
Number of employees
998
Sales / Employee (KRW)
1,065,758,772
Sales / Employee (USD)
1,065,758,772
Free-Float
23.93%
Free-Float capitalization (KRW)
19,915,159
Free-Float capitalization (USD)
19,915,159
Average Daily Capital Traded
116.13%
Indicators
Moving average 5 days
5,220
Moving average 20 days
5,194.5
Moving average 50 days
5,507.6
Moving average 100 days
5,456.35
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+9.57%
RSI 9 days
37.64
RSI 14 days
39.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.32% | -3.11% | +3.53% | +10.30% | 83.22M | |
| +6.93% | -11.42% | +24.15% | +226.39% | 76.7B | |
| -1.20% | +2.76% | -4.16% | +5.78% | 70.24B | |
| +1.90% | +7.20% | +5.04% | +41.63% | 58.85B | |
| +2.29% | +4.10% | -3.37% | +83.77% | 41.76B | |
| +4.21% | -18.04% | +5.48% | +439.60% | 33.7B | |
| +5.54% | -2.19% | +33.43% | +293.97% | 29.25B | |
| +1.29% | +2.17% | -13.10% | -8.54% | 28.8B | |
| +1.21% | -10.94% | -7.43% | +187.11% | 26.06B | |
| +2.41% | -4.03% | +15.85% | +159.70% | 25.35B | |
| Average | +1.95% | -7.30% | +5.94% | +143.97% | 39.08B | |
| Weighted average by Cap. | +2.81% | -6.75% | +6.93% | +142.82% |
Historical Quotes: KCC Engineering & Construction Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,960 |  | 5,430 |
| 1 month | 4,920 | | 5,930 |
| Current year | 4,450 | | 7,840 |
| 1 year | 4,450 | | 7,840 |
| 3 years | 3,750 | | 7,840 |
| 5 years | 3,750 | | 11,300 |
| 10 years | 3,400 | | 14,300 |
Monthly variations
Annual variations
| 2026 | -10.75% | ||
| 2025 | +39.33% | ||
| 2024 | -20.22% | ||
| 2023 | -25.85% | ||
| 2022 | -17.34% | ||
| 2021 | -5.43% | ||
| 2020 | +33.23% | ||
| 2019 | -8.06% | ||
| 2018 | -13.04% | ||
| 2017 | -2.28% | ||
| 2016 | +13.97% | ||
| 2015 | -7.59% | ||
| 2014 | -63.34% | ||
| 2013 | -17.43% | ||
| 2012 | -16.48% | ||
| 2011 | -25.42% | ||
| 2010 | +5.28% | ||
| 2009 | +91.35% | ||
| 2008 | -71.89% | ||
| 2007 | +89.74% | ||
| 2006 | +38.54% | ||
| 2005 | +135.56% | ||
| 2004 | +28.49% | ||
| 2003 | -37.79% | ||
| 2002 | -11.01% | ||
| 2001 | +130.14% |
- Stock Market
- Stocks
- A021320 Stock
- Quotes KCC Engineering & Construction Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
