KC COTTRELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 832 KRW | -2.46% |
|
-5.99% | -47.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 892 ₩ | 880 ₩ | 867 ₩ | 853 ₩ | 832 ₩ | 832 ₩ |
| Volume | 206 832 | 338 049 | 330 521 | 189 438 | 262 805 | 262 805 |
| Change | +0.79% | -1.35% | -1.48% | -1.61% | -2.46% | -2.46% |
| Opening | 885.00 | 891.00 | 882.00 | 867.00 | 853.00 | 853 |
| High | 894.00 | 897.00 | 889.00 | 876.00 | 858.00 | 858 |
| Low | 879.00 | 876.00 | 859.00 | 851.00 | 825.00 | 825 |
Performance
| 1 day | -2.46% | ||
| 1 week | -5.99% | ||
| Current month | -31.52% | ||
| 1 month | -33.39% | ||
| 3 months | -44.42% | ||
| 6 months | -45.97% | ||
| Current year | -47.57% | ||
| 1 year | -75.71% | ||
| 3 years | -88.79% | ||
| 5 years | -87.98% | ||
| 10 years | -89.68% |
Volumes
marketsDaily volume
262 805
Avg. Volume 20 sessions
608 268
Avg. Volume 20 sessions KRW
506 078 976.00
Avg. Volume 20 sessions USD
370 955.89
Record volume 1
32 302 010
Record volume 2
30 427 800
Record volume 3
23 392 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
54 474 271 487
Capitalization (USD)
39 929 641
Net sales (KRW)
436 615 281 950
Net sales (USD)
320 039 002
Number of employees
224
Sales / Employee (KRW)
1 949 175 366
Sales / Employee (USD)
1 428 746
Free-Float
55.24 %
Free-Float capitalization (KRW)
30 089 903 666
Free-Float capitalization (USD)
22 055 899
Average Daily Capital Traded
0.93%
Highs and lows
1 week
825.00
897.00
1 month
825.001 260.00
Current year
825.001 960.00
1 year
825.004 190.00
3 years
825.0010 250.00
5 years
825.0013 450.00
10 years
825.0013 450.00
Indicators
Moving average 5 days
864.80
Moving average 20 days
1 049.70
Moving average 50 days
1 231.66
Moving average 100 days
1 395.17
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+26.17%
Price spread / (MMA50)
+48.04%
Price spread / (MMA100)
+67.69%
STIM
RSI 9 days
14.73
RSI 14 days
17.65
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -5.99% | -47.57% | -75.71% | 39.93M | ||
| -0.92% | -0.03% | +14.67% | +16.67% | 9.1B | ||
| -0.24% | -6.11% | +39.55% | +128.29% | 2.41B | ||
| -2.10% | +1.17% | -12.32% | +22.41% | 1.06B | ||
| +0.06% | -1.17% | +20.96% | +99.76% | 856M | ||
| -0.07% | +3.03% | -6.60% | +34.37% | 775M | ||
| +0.45% | +5.95% | +23.96% | +14.99% | 727M | ||
| +5.59% | +16.26% | +34.45% | +39.52% | 702M | ||
| -1.68% | -1.74% | -18.27% | -13.89% | 587M | ||
| -1.33% | -4.41% | +15.52% | +38.72% | 583M | ||
| -2.36% | -2.15% | -7.89% | -10.96% | 571M | ||
| -2.22% | -8.44% | -0.32% | +17.71% | 494M | ||
| -0.27% | +0.87% | -16.20% | -33.41% | 437M | ||
| -1.53% | +0.22% | -3.63% | -9.44% | 428M | ||
| +2.64% | +2.94% | -12.50% | -16.86% | 361M | ||
| -0.29% | +2.72% | -18.66% | -18.66% | 355M | ||
| Average | -0.43% | +0.10% | +0.32% | +14.59% | ||
| Weighted average by Cap. | -0.58% | -0.83% | +12.42% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.57% | ||
| 2023 | -12.80% | ||
| 2022 | -70.50% | ||
| 2021 | -42.87% | ||
| 2020 | +57.66% | ||
| 2019 | +60.80% | ||
| 2018 | -11.06% | ||
| 2017 | -19.63% | ||
| 2016 | -16.29% | ||
| 2015 | +3.64% | ||
| 2014 | -25.81% | ||
| 2013 | -0.11% | ||
| 2012 | -8.20% | ||
| 2011 | +5.43% | ||
| 2010 | -5.15% |
- Stock Market
- Equities
- A119650 Stock
- Quotes KC Cottrell Co., Ltd.
