Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.3 USD | +0.09% | +4.20% | +17.85% |
04-23 | Stifel Adjusts Price Target on KBR to $83 From $80, Maintains Buy Rating | MT |
04-22 | KBR, Inc. Revives Contract by SABIC Fujian Petrochemicals to License KBR's Phenol Technology in China | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 64.2 $ | 64.38 $ | 65.24 $ | 65.3 $ |
Volume | 1 447 218 | 1 110 609 | 1 081 088 | 1 347 866 |
Change | +1.71% | +0.28% | +1.34% | +0.09% |
Opening | 65.62 | 64.05 | 64.16 | 65.03 |
High | 65.62 | 64.44 | 65.34 | 65.85 |
Low | 63.54 | 63.73 | 64.09 | 65.03 |
Performance
1 day | +0.09% | ||
1 week | +4.20% | ||
Current month | +2.58% | ||
1 month | +6.30% | ||
3 months | +24.31% | ||
6 months | +11.97% | ||
Current year | +17.85% | ||
1 year | +17.53% | ||
3 years | +61.83% | ||
5 years | +194.68% | ||
10 years | +157.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +4.20% | +17.85% | +17.53% | 8.79B | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | +0.06% | +1.49% | +0.74% | +29.72% | ||
Weighted average by Cap. | -0.10% | -0.04% | -0.82% | +29.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 65.3 | 169,827 | 821,129 |
20:59:59 | 65.3 | 100 | 651,302 |
20:59:59 | 65.28 | 100 | 651,202 |
20:59:59 | 65.28 | 700 | 651,102 |
20:59:59 | 65.29 | 600 | 650,402 |
20:59:59 | 65.29 | 2,714 | 649,802 |
20:59:58 | 65.3 | 100 | 647,088 |
20:59:58 | 65.3 | 100 | 646,988 |
20:59:58 | 65.29 | 100 | 646,888 |
20:59:58 | 65.29 | 102 | 646,788 |
Monthly variations
Annual change
2024 | +17.85% | ||
2023 | +4.94% | ||
2022 | +10.88% | ||
2021 | +53.96% | ||
2020 | +1.41% | ||
2019 | +100.92% | ||
2018 | -23.45% | ||
2017 | +18.81% | ||
2016 | -1.36% | ||
2015 | -0.18% | ||
2014 | -46.85% | ||
2013 | +6.58% | ||
2012 | +7.36% | ||
2011 | -8.53% | ||
2010 | +60.37% | ||
2009 | +25.00% | ||
2008 | -60.82% | ||
2007 | +48.32% | ||
2006 | +26.07% |
- Stock Market
- Equities
- KBR Stock
- Quotes KBR, Inc.