KBG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,660 KRW | -0.65% |
|
+1.86% | -6.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7490 ₩ | 7630 ₩ | 7590 ₩ | 7710 ₩ | 7660 ₩ |
| Volume | 16 598 | 30 412 | 22 379 | 33 125 | 48 890 |
| Change | +∞% | +1.87% | -0.52% | +1.58% | -0.65% |
| Opening | 7,520.00 | 7,400.00 | 7,700.00 | 7,590.00 | 7,900.00 |
| High | 7,600.00 | 7,680.00 | 7,700.00 | 7,730.00 | 7,900.00 |
| Low | 7,450.00 | 7,400.00 | 7,540.00 | 7,580.00 | 7,640.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.86% | ||
| Current month | +1.46% | ||
| 1 month | -0.65% | ||
| 3 months | -4.61% | ||
| 6 months | -0.65% | ||
| Current year | -6.01% | ||
| 1 year | -57.59% | ||
| 3 years | -9.43% |
Volumes
marketsDaily volume
48 890
Avg. Volume 20 sessions
32 006
Avg. Volume 20 sessions KRW
245 165 960.00
Avg. Volume 20 sessions USD
178 971.15
Record volume 1
26 493 377
Record volume 2
23 911 380
Record volume 3
17 642 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
67 401 536 986
Capitalization (USD)
49 203 122
Net sales (KRW)
21 589 233 480
Net sales (USD)
15 760 140
Free-Float
63.58 %
Free-Float capitalization (KRW)
42 853 513 304
Free-Float capitalization (USD)
31 283 065
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7 400.00
7 900.00
1 month
7 040.007 900.00
Current year
7 040.009 550.00
1 year
7 040.0018 300.00
3 years
4 477.6121 150.00
5 years
3 194.0321 150.00
10 years
3 194.0321 150.00
Indicators
Moving average 5 days
7 616.00
Moving average 20 days
7 468.00
Moving average 50 days
8 030.20
Moving average 100 days
8 061.60
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
55.13
RSI 14 days
50.19
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.86% | -6.01% | -57.59% | 49.2M | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 66.69B | ||
| +0.18% | +3.26% | +1.79% | +11.00% | 49.2B | ||
| +1.26% | +2.88% | +17.80% | +29.63% | 41.24B | ||
| +1.80% | -2.15% | +20.84% | +31.62% | 25.89B | ||
| -0.20% | +2.89% | +12.56% | +6.53% | 19.81B | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 17.11B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.86B | ||
| +0.29% | +1.09% | +2.62% | -5.93% | 15.35B | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 15.23B | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 13.36B | ||
| -0.60% | -3.50% | +17.49% | +32.00% | 11.25B | ||
| +1.82% | +3.56% | +11.78% | +6.35% | 10.19B | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 8.62B | ||
| -1.03% | +1.45% | -4.65% | -29.13% | 8.5B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.16B | ||
| Average | +0.41% | +0.63% | +4.60% | +2.78% | ||
| Weighted average by Cap. | +0.33% | +1.07% | +7.87% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +42.48% | ||
| 2022 | -33.39% | ||
| 2021 | +6.02% | ||
| 2020 | +19.35% | ||
| 2019 | -48.33% |
- Stock Market
- Equities
- A318000 Stock
- Quotes KBG Corp.
