Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.92 EUR | -0.83% | -0.98% | +17.37% |
04-26 | Bankinter seeks to carve out a niche among Irish banks and enter deposit market | RE |
04-26 | Spain's Bankinter takes on Irish banks with deposit move | RE |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 71.06 € | 71.38 € | 69.5 € | 68.92 € |
Volume | 471 616 | 472 853 | 617 704 | 537 102 |
Change | +0.34% | +0.45% | -2.63% | -0.83% |
Opening | 71.00 | 71.28 | 71.62 | 69.88 |
High | 71.36 | 71.56 | 71.62 | 70.06 |
Low | 70.66 | 70.92 | 69.16 | 68.68 |
Performance
1 day | -0.83% | ||
1 week | -0.98% | ||
Current month | -0.72% | ||
1 month | -0.81% | ||
3 months | +13.50% | ||
6 months | +33.36% | ||
Current year | +17.37% | ||
1 year | +6.03% | ||
3 years | +6.89% | ||
5 years | +5.00% | ||
10 years | +58.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -0.98% | +17.37% | +6.03% | 29.71B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.31% | +1.99% | +10.85% | +18.72% | ||
Weighted average by Cap. | -0.21% | +2.23% | +11.06% | +22.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:18 | 68.92 | 604 | 537,102 |
16:35:18 | 68.92 | 509 | 536,498 |
16:35:18 | 68.92 | 303 | 535,989 |
16:35:18 | 68.92 | 206 | 535,686 |
16:35:18 | 68.92 | 743 | 535,480 |
16:35:18 | 68.92 | 536 | 534,737 |
16:35:18 | 68.92 | 191 | 534,201 |
16:35:18 | 68.92 | 681 | 534,010 |
16:35:18 | 68.92 | 134 | 533,329 |
16:35:18 | 68.92 | 394 | 533,195 |
Monthly variations
Annual change
2024 | +17.37% | ||
2023 | -2.26% | ||
2022 | -20.38% | ||
2021 | +31.74% | ||
2020 | -14.58% | ||
2019 | +18.31% | ||
2018 | -20.29% | ||
2017 | +20.87% | ||
2016 | +2.01% | ||
2015 | +24.03% | ||
2014 | +12.72% | ||
2013 | +57.74% | ||
2012 | +168.73% | ||
2011 | -61.84% | ||
2010 | -16.05% | ||
2009 | +41.61% | ||
2008 | -77.70% | ||
2007 | +3.55% | ||
2006 | +18.12% | ||
2005 | +39.20% | ||
2004 | +52.62% | ||
2003 | +21.82% | ||
2002 | -19.39% | ||
2001 | -18.27% | ||
2000 | -13.78% | ||
1999 | -20.69% | ||
1998 | +77.71% | ||
1997 | +45.00% | ||
1996 | +22.56% | ||
1995 | +24.98% | ||
1994 | -14.00% | ||
1993 | +36.47% | ||
1992 | +46.43% |
- Stock Market
- Equities
- KBC Stock
- Quotes KBC Groupe NV