|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,050.00 KZT | -0.12% |
|
-0.77% | -7.70% |
| 05-24 | Kazakhtelecom JSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-04 | Kazakhtelecom JSC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | KZT 40,562.00 | KZT 40,400.00 | KZT 40,110.00 | KZT 40,100.00 | KZT 40,050.00 |
| Volume | 512 | 92 | 363 | 74 | 49 |
| Change | +0.50% | -0.40% | -0.72% | -0.02% | -0.12% |
| Opening | KZT 40,200.00 | KZT 40,350.00 | KZT 40,355.00 | KZT 40,269.00 | KZT 40,100.00 |
| High | KZT 40,562.00 | KZT 40,400.00 | KZT 40,425.99 | KZT 40,269.00 | KZT 40,210.10 |
| Low | KZT 40,200.00 | KZT 40,270.00 | KZT 40,110.00 | KZT 40,050.00 | KZT 40,050.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.77% | ||
| 1 month | -3.98% | ||
| 3 months | -9.64% | ||
| 6 months | -7.70% | ||
| Current year | -7.70% | ||
| 1 year | -1.11% | ||
| 3 years | +30.03% | ||
| 5 years | +27.14% | ||
| 10 years | +281.43% |
Volumes
marketsDaily volume
49
Avg. Volume 20 sessions
546
Avg. Volume 20 sessions KZT
21,867,300
Avg. Volume 20 sessions USD
45,768.26
Record volume 1
1,727,250
Record volume 2
1,205,524
Record volume 3
983,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
787,876,341
Market Cap (USD)
900,121,491
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
6.32 %
Free-Float capitalization (KZT)
54,924,490
Free-Float capitalization (USD)
62,749,331
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
40,244.4
Moving average 20 days
40,590.01
Moving average 50 days
41,748.39
Moving average 100 days
42,941.27
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+7.22%
RSI 9 days
20.62
RSI 14 days
20.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.77% | -1.11% | +30.03% | 900M | |
| -1.42% | -2.75% | -12.57% | +18.89% | 213B | |
| -3.99% | -9.39% | -2.15% | +13.85% | 177B | |
| -3.91% | -9.18% | -22.99% | +19.39% | 131B | |
| -2.91% | -0.26% | +34.98% | +21.77% | 77.89B | |
| -1.52% | -1.59% | -6.61% | -16.59% | 72.66B | |
| -2.73% | -1.84% | -23.48% | +13.87% | 66.87B | |
| -1.28% | -1.68% | +1.65% | -0.60% | 57.43B | |
| +0.68% | +0.68% | +15.54% | +76.28% | 55.7B | |
| -1.64% | -2.37% | +27.80% | +54.22% | 50.14B | |
| Average | -1.48% | -2.05% | +1.11% | +23.11% | 90.28B | |
| Weighted average by Cap. | -1.81% | -2.83% | -3.38% | +19.27% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40,050 |  | 40,425.99 |
| 1 month | 40,050 | | 41,370 |
| Current year | 40,050 | | 45,080 |
| 1 year | 36,865.04 | | 45,080 |
| 3 years | 30,000 | | 63,348.01 |
| 5 years | 24,555 | | 63,348.01 |
| 10 years | 9,901 | | 63,348.01 |
Monthly variations
Annual variations
| 2026 | -7.70% | ||
| 2025 | -0.89% | ||
| 2024 | +26.89% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Stocks
- KZTK Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
