KAZAKHSTAN ELECTRICITY GRID OPERATING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,494 KZT | -0.33% |
|
-0.40% | +0.81% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 03/05/2024 | 04/05/2024 | 06/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1509.45 лв | 1500.01 лв | 1499 лв | 1494 лв |
| Volume | 8 474 | 3 579 | 6 197 | 10 800 |
| Change | +∞% | -0.63% | -0.07% | -0.33% |
| Opening | 1,499.00 | 1,500.00 | 1,495.01 | 1,499.00 |
| High | 1,509.45 | 1,509.45 | 1,500.01 | 1,499.00 |
| Low | 1,494.50 | 1,500.00 | 1,495.01 | 1,489.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.40% | ||
| Current month | +0.13% | ||
| 1 month | +0.29% | ||
| 3 months | +6.11% | ||
| 6 months | -0.40% | ||
| Current year | +0.81% | ||
| 1 year | -5.38% | ||
| 3 years | -15.18% | ||
| 5 years | -7.55% |
Volumes
marketsDaily volume
10 800
Avg. Volume 20 sessions
23 973
Avg. Volume 20 sessions KZT
35 815 662.00
Avg. Volume 20 sessions USD
81 050.84
Record volume 1
1 008 742
Record volume 2
915 787
Record volume 3
902 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
413 297 686 699
Capitalization (USD)
935 292 665
Net sales (KZT)
252 136 383 000
Net sales (USD)
570 584 635
Number of employees
4 318
Sales / Employee (KZT)
58 391 937
Sales / Employee (USD)
132 141
Free-Float
8.6 %
Free-Float capitalization (KZT)
33 577 924 491
Free-Float capitalization (USD)
75 986 843
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 489.00
1 499.00
1 month
1 482.001 511.64
Current year
1 361.001 511.64
1 year
1 361.001 601.00
3 years
1 361.001 925.00
5 years
1 361.001 925.00
10 years
300.001 925.00
Indicators
Moving average 5 days
1 500.29
Moving average 20 days
1 491.30
Moving average 50 days
1 488.88
Moving average 100 days
1 469.13
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
50.59
RSI 14 days
52.52
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.40% | +0.81% | -5.38% | 935M | ||
| +0.84% | +4.51% | +22.59% | -3.97% | 152B | ||
| +0.71% | +4.25% | +12.20% | +8.64% | 85.44B | ||
| -0.45% | +4.33% | +2.40% | +2.66% | 82.74B | ||
| +0.44% | +2.70% | +6.27% | +7.06% | 79.24B | ||
| -0.04% | +6.75% | +0.33% | +12.20% | 73.89B | ||
| -0.62% | +8.20% | +83.00% | +166.49% | 67.75B | ||
| +0.09% | +3.23% | +12.88% | +1.76% | 48.29B | ||
| -3.86% | -4.79% | - | - | 45.85B | ||
| -0.56% | +2.59% | +12.21% | -3.71% | 44.48B | ||
| +0.08% | +1.02% | -1.00% | +4.57% | 38.1B | ||
| +0.84% | +1.19% | +5.84% | -6.78% | 37.67B | ||
| +0.92% | -1.38% | +29.24% | +69.07% | 33.82B | ||
| +0.15% | +1.70% | +7.46% | -0.73% | 33.79B | ||
| -1.66% | +11.06% | +140.01% | +272.78% | 32.46B | ||
| 0.00% | -0.42% | -4.07% | -5.22% | 32.13B | ||
| Average | -0.24% | +3.61% | +22.01% | +34.63% | ||
| Weighted average by Cap. | -0.08% | +4.35% | +21.15% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -8.52% | ||
| 2022 | -13.39% | ||
| 2021 | +10.23% | ||
| 2020 | +4.50% | ||
| 2019 | +1.46% | ||
| 2018 | +15.24% | ||
| 2017 | +16.51% | ||
| 2016 | +63.31% | ||
| 2015 | +50.02% | ||
| 2014 | +13.43% |
- Stock Market
- Equities
- KEGC Stock
- Quotes Kazakhstan Electricity Grid Operating Company
