KAYCEE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,495 INR | +1.42% |
|
+22.85% | +40.93% |
| 02-20 | Kaycee Industries Awards Rooftop Solar Power Plant Project | MT |
| 02-02 | Kaycee Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27704.65 ₹ | 27192.15 ₹ | 26125.15 ₹ | 26495 ₹ |
| Volume | 483 | 285 | 69 | 70 |
| Change | +7.04% | -1.85% | -3.92% | +1.42% |
| Opening | 28,469.45 | 28,535.80 | 26,009.00 | 26,245.15 |
| High | 28,469.45 | 29,495.00 | 26,950.00 | 26,950.00 |
| Low | 25,500.00 | 26,500.00 | 25,500.00 | 25,900.05 |
Performance
| 1 day | +1.42% | ||
| 1 week | +22.85% | ||
| Current month | +59.25% | ||
| 1 month | +60.44% | ||
| 3 months | +58.30% | ||
| 6 months | +144.01% | ||
| Current year | +40.93% | ||
| 1 year | +223.11% | ||
| 3 years | +814.25% | ||
| 5 years | +755.23% | ||
| 10 years | +834.57% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
138
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
3 656 310.00
Avg. Volume 20 sessions USD
43 853.78
Record volume 1
45 962
Record volume 2
45 949
Record volume 3
10 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 681 178 339
Capitalization (USD)
20 164 053
Net sales (INR)
417 755 000
Net sales (USD)
5 010 553
Number of employees
64
Sales / Employee (INR)
6 527 422
Sales / Employee (USD)
78 290
Free-Float
20.77 %
Free-Float capitalization (INR)
349 188 184
Free-Float capitalization (USD)
4 188 163
Average Daily Capital Traded
0.22%
Highs and lows
1 week
21 275.00
29 495.00
1 month
16 500.0029 495.00
Current year
15 400.0529 495.00
1 year
7 356.8529 495.00
3 years
2 750.0529 495.00
5 years
2 377.0029 495.00
10 years
2 281.0029 495.00
Indicators
Moving average 5 days
26 679.66
Moving average 20 days
19 852.74
Moving average 50 days
18 098.89
Moving average 100 days
17 707.98
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-25.07%
Price spread / (MMA50)
-31.69%
Price spread / (MMA100)
-33.16%
STIM
RSI 9 days
77.96
RSI 14 days
77.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +22.85% | +40.93% | +223.11% | 20.16M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.31% | +6.17% | +16.51% | +70.52% | ||
| Weighted average by Cap. | +2.16% | +5.00% | +16.96% | +61.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2355bc4e.yedbEmyjTRVmpQ7Z4bPgQAYRXdpXG-rKN5AgttZ9Wx4.h701eCCVJX4S0WG2qtyOLU9jDLAdKY64Bt0Uz5QQGmfxnRcrGfISJVLhOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:46 | 26,495 | 1 | 70 |
| 10:12:44 | 25,939 | 1 | 69 |
| 10:00:30 | 26,200 | 1 | 68 |
| 09:48:34 | 26,200 | 1 | 67 |
| 09:07:12 | 26,890 | 1 | 66 |
| 09:04:07 | 26,800 | 6 | 65 |
| 09:02:30 | 26,600 | 1 | 59 |
| 08:43:56 | 26,600 | 1 | 58 |
Monthly variations
Annual change
| 2024 | +40.93% | ||
| 2023 | +110.33% | ||
| 2022 | +139.95% | ||
| 2021 | +30.15% | ||
| 2020 | -13.32% | ||
| 2019 | -8.66% | ||
| 2018 | -58.55% | ||
| 2017 | +128.06% | ||
| 2016 | +49.32% | ||
| 2015 | -26.83% | ||
| 2014 | -1.93% | ||
| 2013 | -10.98% | ||
| 2012 | +9.12% | ||
| 2011 | -42.85% | ||
| 2010 | +62.74% | ||
| 2009 | +86.41% | ||
| 2008 | -75.91% | ||
| 2007 | +340.45% | ||
| 2006 | -45.93% | ||
| 2005 | +317.80% |
- Stock Market
- Equities
- KAYCEEI6 Stock
- Quotes Kaycee Industries Limited
