KAYAC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667 JPY | +0.76% |
|
-4.44% | -2.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 702 ¥ | 704 ¥ | 701 ¥ | 662 ¥ | 667 ¥ |
| Volume | 7 200 | 10 400 | 13 600 | 38 800 | 13 700 |
| Change | +0.57% | +0.28% | -0.43% | -5.56% | +0.76% |
| Opening | 704.00 | 702.00 | 704.00 | 679.00 | 659 |
| High | 704.00 | 707.00 | 704.00 | 679.00 | 678 |
| Low | 697.00 | 697.00 | 691.00 | 651.00 | 659 |
Performance
| 1 day | +0.76% | ||
| 1 week | -4.44% | ||
| Current month | -4.58% | ||
| 1 month | -6.06% | ||
| 3 months | -9.62% | ||
| 6 months | -5.66% | ||
| Current year | -2.91% | ||
| 1 year | -25.31% | ||
| 3 years | -19.25% | ||
| 5 years | -2.63% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
13 700
Avg. Volume 20 sessions
13 750
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
9 171 250.00
Avg. Volume 20 sessions USD
58 888.60
Record volume 1
7 109 700
Record volume 2
6 978 600
Record volume 3
6 072 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 696 593 521
Capitalization (USD)
68 682 827
Net sales (JPY)
17 467 000 000
Net sales (USD)
112 155 607
Number of employees
572
Sales / Employee (JPY)
30 536 713
Sales / Employee (USD)
196 076
Free-Float
31.34 %
Free-Float capitalization (JPY)
3 352 067 838
Free-Float capitalization (USD)
21 523 628
Average Daily Capital Traded
0.09%
Highs and lows
1 week
651.00
707.00
1 month
651.00730.00
Current year
651.00864.00
1 year
617.001 034.00
3 years
615.001 636.00
5 years
315.001 636.00
10 years
315.001 800.00
Indicators
Moving average 5 days
693.40
Moving average 20 days
701.65
Moving average 50 days
716.84
Moving average 100 days
729.39
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
20.91
RSI 14 days
26.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -4.44% | -2.91% | -25.31% | 68.68M | ||
| -1.73% | -0.78% | -13.38% | +6.79% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| -0.65% | +0.49% | +2.70% | +33.62% | 155B | ||
| +0.11% | +1.07% | +7.10% | +16.62% | 102B | ||
| +1.08% | +6.47% | +33.76% | +148.86% | 82.01B | ||
| +0.39% | +0.29% | +11.54% | +40.79% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.37% | +3.93% | -17.92% | -6.14% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| 0.00% | +0.78% | +9.67% | +30.35% | 38.54B | ||
| -2.01% | +2.45% | -9.15% | +9.34% | 34.97B | ||
| +0.17% | +2.07% | -0.61% | +38.68% | 34.76B | ||
| +0.14% | +5.59% | +1.33% | -1.50% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.35% | +1.50% | +1.03% | +25.12% | ||
| Weighted average by Cap. | -0.66% | +1.44% | +0.79% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f706ce840a287dd94.cXb1BMCRYJmIt3ymWDqk-0WLI24n_vWDfsVQr7l-piw.EAaQXbLLNsvR-i73CkP9jBHzTAhJkrnSDqll_tdP30QzEcFU7aYy9f7QTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 667 | 1,400 | 13,700 |
| 06:59:58 | 670 | 100 | 12,300 |
| 06:58:58 | 670 | 100 | 12,200 |
| 06:58:27 | 669 | 100 | 12,100 |
| 06:57:33 | 665 | 100 | 12,000 |
| 06:57:33 | 669 | 100 | 11,900 |
| 06:57:32 | 668 | 200 | 11,800 |
| 06:56:56 | 669 | 100 | 11,600 |
| 06:55:55 | 669 | 100 | 11,500 |
| 06:54:54 | 669 | 100 | 11,400 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -20.58% | ||
| 2022 | +28.91% | ||
| 2021 | -20.21% | ||
| 2020 | +39.93% | ||
| 2019 | -5.35% | ||
| 2018 | -54.64% | ||
| 2017 | +33.21% | ||
| 2016 | +44.27% | ||
| 2015 | -6.60% | ||
| 2014 | +21.12% |
- Stock Market
- Equities
- 3904 Stock
- Quotes KAYAC Inc.
