Stock KCEIL KAY CEE ENERGY & INFRA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kay Cee Energy & Infra Limited

Equities

KCEIL

INE0RCG01017

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 06:02:19 20/06/2024 BST 		5-day change 1st Jan Change
237.2 INR +4.98% Intraday chart for Kay Cee Energy & Infra Limited +4.86% 0.00%
05-23 Kay Cee Energy & Infra Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
03-23 Kay Cee Energy & Infra Limited Wins Subcontract of National Highways Authority of India by the Gawar Construction Limited CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Kay Cee Energy & Infra Limited(KCEIL) : Historical Chart (5-day)
  13/06/2024 14/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 226.2 ₹ 229.6 ₹ 230.95 ₹ 225.95 ₹ 237.2 ₹
Volume 51 000 39 500 122 500 36 500 52 000
Change -1.09% +1.50% +0.59% -2.16% +4.98%
Opening 228.00 227.00 240.00 230.95 230
High 228.50 232.00 240.00 234.00 237.2
Low 219.00 221.00 222.00 222.00 230

Performance

1 day+4.98%
1 week+4.86%
Current month+2.22%
1 month-23.82%
3 months+31.89%

Volumes

markets
Daily volume
52 000
Estimated daily volume
274 365
Avg. Volume 20 sessions
93 321
Daily volume ratio
2.94
Avg. Volume 20 sessions INR
22 135 741.20
Avg. Volume 20 sessions USD
265 186.18
Record volume 1
1 610 000
Record volume 2
542 000
Record volume 3
464 000
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
2 478 203 840
Capitalization (USD)
29 688 882
Net sales ()
610 918 000
Net sales (USD)
7 318 798
Free-Float
26.92 %
Free-Float capitalization (INR)
667 034 793
Free-Float capitalization (USD)
7 991 077
Average Daily Capital Traded
0.89%

Highs and lows

1 week
221.00
Extreme 221
240.00
1 month
199.00
Extreme 199
319.80
Current year
171.40
Extreme 171.4
413.95
1 year
171.40
Extreme 171.4
413.95
3 years
171.40
Extreme 171.4
413.95
5 years
171.40
Extreme 171.4
413.95
10 years
171.40
Extreme 171.4
413.95

Indicators

Moving average 5 days
228.28
Moving average 20 days
244.02
Moving average 50 days
250.03
Moving average 100 days
256.83
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
40.52
RSI 14 days
42.13

Sector Comparison - Smart Grid & Power Distribution Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
KAY CEE ENERGY & INFRA LIMITED Stock Kay Cee Energy & Infra Limited
+4.98%+4.86% - - 29.69M
MASTEC, INC. Stock MasTec, Inc.
+2.08%+0.62%+46.16%+0.57% 8.62B
EASTERN COMMUNICATIONS CO.,LTD. Stock Eastern Communications Co.,Ltd.
-0.96%+3.10%-8.68%-12.40% 1.45B
AL-BABTAIN POWER AND TELECOMMUNICATIONS COMPANY Stock Al-Babtain Power and Telecommunications Company
-2.21%-2.21%+36.91%+96.09% 635M
SKIPPER LIMITED Stock Skipper Limited
+1.13%+5.81%+62.32%+108.52% 496M
KP GREEN ENGINEERING LIMITED Stock KP Green Engineering Limited
+5.57%-3.56% - - 345M
POWER CONSTRUCTIONNO.1 Stock Power ConstructionNo.1
+2.84%0.00%+0.69%+23.52% 354M
QINGDAO HUIJINTONG POWER EQUIPMENT CO.,LTD. Stock Qingdao Huijintong Power Equipment Co.,Ltd.
-0.98%+1.00%-32.02%-28.59% 330M
LS MARINE SOLUTION CO., LTD. Stock LS Marine Solution Co., Ltd.
-4.23%-4.28%+53.34%+109.50% 298M
JYOTI STRUCTURES LIMITED Stock Jyoti Structures Limited
+4.98%+18.75%+56.80%+284.05% 294M
JILIN JLU COMMUNICATION DESIGN INSTITUTE CO.,LTD. Stock Jilin Jlu Communication Design Institute Co.,Ltd.
+1.44%+5.86%-23.23%-27.87% 264M
RAWASI ALBINA INVESTMENT CO. Stock Rawasi Albina Investment Co.
-1.38%-1.38%+7.53%-6.55% 84.88M
Average+1.08%+2.51%+19.98%+54.69%
Weighted average by Cap.+1.42%+3.15%+35.57%+16.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13df1b0669183add6c59f377dd1.-txZZcZIwCW40OEgMMlxg0jmvJS_lwfRvQCgCpDcwUY.go8SFvI7lmz-vZNEALsS1RGji6H6ul6X1UWQRuiTqiK1kh8wsT3yQdO3jg
DatePriceVolumeDaily volume
06:02:19 237.2 500 52,000
05:50:36 237.2 500 51,500
05:46:09 237.2 500 51,000
05:35:49 237.2 2,000 50,500
05:34:37 237.2 500 48,500
05:32:38 237.2 500 48,000
05:27:53 237.2 500 47,500
05:26:24 237.2 1,500 47,000
05:25:36 237.2 500 45,500
05:25:28 237.2 500 45,000

Chart Kay Cee Energy & Infra Limited

Chart Kay Cee Energy & Infra Limited
More charts

Monthly variations

Annual change

2024-5.62%
  1. Stock Market
  2. Equities
  3. KCEIL Stock
  4. Quotes Kay Cee Energy & Infra Limited