Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
249 INR | +5.00% |
|
+8.47% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 230.95 ₹ | 225.95 ₹ | 237.2 ₹ | 249.05 ₹ |
Volume | 122 500 | 36 500 | 58 000 | 48 000 |
Change | +0.59% | -2.16% | +4.98% | +5.00% |
Opening | 240.00 | 230.95 | 230.00 | 249.05 |
High | 240.00 | 234.00 | 237.20 | 249.05 |
Low | 222.00 | 222.00 | 230.00 | 247.85 |
Performance
1 day | +5.00% | ||
1 week | +8.47% | ||
Current month | +7.33% | ||
1 month | -17.38% | ||
3 months | +32.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 222](/images/extremecours_fleche.png)
![Extreme 199](/images/extremecours_fleche.png)
![Extreme 171.4](/images/extremecours_fleche.png)
![Extreme 171.4](/images/extremecours_fleche.png)
![Extreme 171.4](/images/extremecours_fleche.png)
![Extreme 171.4](/images/extremecours_fleche.png)
![Extreme 171.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Smart Grid & Power Distribution Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +8.47% | - | - | 32.66M | ||
+2.23% | +3.64% | +47.42% | -1.59% | 8.7B | ||
+1.16% | +0.76% | -3.12% | +3.62% | 2.35B | ||
+0.50% | +0.20% | -10.27% | -9.88% | 1.43B | ||
-2.21% | +1.07% | +36.91% | +93.74% | 635M | ||
-0.52% | -0.53% | +59.84% | +119.02% | 493M | ||
+1.18% | +6.01% | +4.17% | +23.21% | 367M | ||
-2.50% | -11.05% | - | - | 345M | ||
0.00% | -4.72% | -33.94% | -30.54% | 321M | ||
-5.01% | +7.82% | +46.15% | +260.25% | 287M | ||
+11.95% | +12.44% | -17.23% | -19.43% | 285M | ||
-1.38% | -1.38% | +7.53% | -5.15% | 84.89M | ||
Average | +0.87% | +3.56% | +13.75% | +43.33% | ||
Weighted average by Cap. | +1.49% | +2.80% | +29.64% | +11.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:34 | 249 | 500 | 48,000 |
06:59:05 | 249 | 500 | 47,500 |
05:53:12 | 249 | 500 | 47,000 |
05:29:38 | 249 | 500 | 46,500 |
05:28:49 | 249 | 500 | 46,000 |
05:25:14 | 249 | 500 | 45,500 |
05:15:25 | 249 | 500 | 45,000 |
05:10:36 | 249 | 1,000 | 44,500 |
Monthly variations
Annual change
2024 | +4.03% |
- Stock Market
- Equities
- KCEIL Stock
- Quotes Kay Cee Energy & Infra Limited