|
Market Closed -
NSE India S.E.
12:05:08 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.00 INR | -4.26% |
|
-12.41% | -25.16% |
| 05-29 | Kaushalya Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-24 | Kaushalya Logistics expands network with new Adani group depot in Bihar | RE |
Stock exchange
NSE India S.E.
KLL 36.00 ₹
-4.26%
317K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLL | 36.00INR | -4.26% | 317K ₹ |
Quotes 5-day view: Kaushalya Logistics Limited
Delayed Quote NSE India S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹40.95 | ₹40.00 | ₹38.00 | ₹37.60 | ₹36.00 |
| Volume | 13,600 | 14,400 | 4,800 | 3,200 | 8,800 |
| Change | -0.36% | -2.32% | -5.00% | -1.05% | -4.26% |
| Opening | ₹40.15 | ₹42.75 | ₹40.00 | ₹38.00 | ₹37.00 |
| High | ₹41.00 | ₹42.75 | ₹40.00 | ₹38.00 | ₹37.00 |
| Low | ₹39.05 | ₹38.95 | ₹38.00 | ₹37.60 | ₹35.75 |
Performance
| 1 day | -4.26% | ||
| 1 week | -12.41% | ||
| Current month | -9.77% | ||
| 1 month | -5.51% | ||
| 3 months | +24.14% | ||
| 6 months | -9.43% | ||
| Current year | -25.16% | ||
| 1 year | -33.76% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
8,800
Avg. Volume 20 sessions
16,862
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
607,032
Avg. Volume 20 sessions USD
6,394.48
Record volume 1
2,025,600
Record volume 2
1,142,400
Record volume 3
1,030,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
698,237,301
Market Cap (USD)
7,355,348
Net sales ()
24,986,745,000
Net sales (USD)
263,214,533
Number of employees
223
Sales / Employee (INR)
112,048,184
Sales / Employee (USD)
1,180,334
Free-Float
99%
Free-Float capitalization (INR)
691,254,928
Free-Float capitalization (USD)
7,281,795
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
39.53
Moving average 20 days
40.93
Moving average 50 days
31.04
Moving average 100 days
31.21
Price spread / (MMA5)
+9.81%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
43.33
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -12.41% | -33.76% | - | 7.36M | |
| -1.75% | +1.44% | +30.03% | +38.58% | 177B | |
| -1.70% | +4.31% | +41.40% | +65.12% | 95.18B | |
| -1.11% | +1.71% | +17.29% | +28.61% | 77.45B | |
| -1.43% | +0.55% | +28.32% | +18.21% | 74.06B | |
| -2.44% | +1.59% | +14.33% | +63.60% | 75.97B | |
| -3.79% | -3.27% | +29.56% | -7.03% | 39.17B | |
| -2.94% | -2.98% | +39.59% | +154.11% | 22.1B | |
| -1.98% | -3.94% | +34.12% | +28.23% | 21.31B | |
| -0.80% | -1.84% | +11.03% | +65.44% | 16.27B | |
| Average | -2.12% | +0.73% | +21.19% | +50.54% | 59.86B | |
| Weighted average by Cap. | -1.58% | +3.01% | +27.93% | +43.81% |
Historical Quotes: Kaushalya Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3776fb6fb2.CsaNfScf6NTuS4LX2a88P7WpQ5MKStSAtZQrvwxIiFk.fKG8JW5qi-O-KrLhsslmZ_LMD9R4Z4bKzcxc-n4MuWtYrMEscEuY5Nkaxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:20 | 36.00 | 800 | 8,800 |
| 10:08:57 | 36.00 | 800 | 8,000 |
| 06:32:27 | 35.80 | 2,400 | 7,200 |
| 06:32:12 | 35.75 | 1,600 | 4,800 |
| 06:00:46 | 35.75 | 800 | 3,200 |
| 05:08:21 | 35.80 | 1,600 | 2,400 |
Price Extremes
| 1 week | 35.75 |  | 42.75 |
| 1 month | 35.75 | | 47.3 |
| Current year | 21 | | 57.6 |
| 1 year | 21 | | 66.75 |
| 3 years | 21 | | 162.8 |
| 5 years | 21 | | 162.8 |
| 10 years | 21 | | 162.8 |
Monthly variations
Annual variations
| 2026 | -25.16% | ||
| 2025 | -53.59% | ||
| 2024 | -1.29% |
- Stock Market
- Stocks
- KLL Stock
- Quotes Kaushalya Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
