|
Delayed
NSE India S.E.
12:05:08 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.40 INR | -0.44% |
|
-3.03% | -53.43% |
| 05-29 | Kaushalya Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-24 | Kaushalya Logistics expands network with new Adani group depot in Bihar | RE |
Stock exchange
NSE India S.E.
KLL 22.40 ₹
-0.44%
143K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLL | 22.40INR | -0.44% | 143K ₹ |
Quotes 5-day view: Kaushalya Logistics Limited
Delayed Quote NSE India S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹21.30 | ₹22.15 | ₹22.50 | ₹22.40 | ₹22.40 |
| Volume | 20,800 | 4,800 | 17,600 | 6,400 | 6,400 |
| Change | -3.18% | +3.99% | +1.58% | -0.44% | -0.44% |
| Opening | ₹22.10 | ₹21.45 | ₹24.95 | ₹23.20 | ₹23.25 |
| High | ₹22.85 | ₹22.15 | ₹24.95 | ₹23.25 | ₹23.25 |
| Low | ₹21.20 | ₹21.40 | ₹22.05 | ₹22.30 | ₹22.30 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.03% | ||
| Current month | -19.71% | ||
| 1 month | -21.95% | ||
| 3 months | -41.67% | ||
| 6 months | -45.76% | ||
| Current year | -53.43% | ||
| 1 year | -70.35% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
39,467
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
884,060.8
Avg. Volume 20 sessions USD
9,241.09
Record volume 1
2,025,600
Record volume 2
1,142,400
Record volume 3
1,030,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
417,799,333
Market Cap (USD)
4,360,534
Net sales ()
12,265,982,000
Net sales (USD)
128,018,949
Number of employees
219
Sales / Employee (INR)
56,009,050
Sales / Employee (USD)
584,561
Free-Float
99 %
Free-Float capitalization (INR)
413,621,339
Free-Float capitalization (USD)
4,316,929
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
22.21
Moving average 20 days
25.52
Moving average 50 days
29.78
Moving average 100 days
34.49
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+13.95%
Price spread / (MMA50)
+32.94%
Price spread / (MMA100)
+53.97%
STIM
RSI 9 days
33.28
RSI 14 days
32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -3.03% | -70.35% | - | 4.36M | |
| -0.02% | +1.68% | +28.11% | +22.30% | 82.51B | |
| +0.21% | +0.09% | +36.67% | +14.24% | 76.44B | |
| -3.92% | -0.33% | +58.52% | +193.37% | 24.7B | |
| -0.08% | -0.30% | +17.65% | +52.30% | 16.92B | |
| -1.91% | -1.32% | +24.89% | +26.35% | 12.72B | |
| -2.86% | +3.20% | +67.31% | +25.41% | 11.85B | |
| -2.10% | +0.22% | +44.87% | +167.69% | 10.15B | |
| -3.05% | +1.18% | +44.79% | +20.93% | 6.38B | |
| +2.31% | +2.31% | -16.39% | -40.46% | 4.88B | |
| Average | -1.19% | +0.72% | +23.61% | +53.57% | 24.66B | |
| Weighted average by Cap. | -0.70% | +1.45% | +35.05% | +44.07% |
Historical Quotes: Kaushalya Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.2 |  | 24.95 |
| 1 month | 21.2 | | 31.95 |
| Current year | 21.2 | | 57.6 |
| 1 year | 21.2 | | 76.95 |
| 3 years | 21.2 | | 162.8 |
| 5 years | 21.2 | | 162.8 |
| 10 years | 21.2 | | 162.8 |
Monthly variations
Annual variations
| 2026 | -53.43% | ||
| 2025 | -53.59% | ||
| 2024 | -1.29% |
- Stock Market
- Stocks
- KLL Stock
- Quotes Kaushalya Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
