KATAKURA & CO-OP AGRI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 JPY | -2.30% |
|
-2.73% | +4.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1131 ¥ | 1159 ¥ | 1129 ¥ | 1103 ¥ |
| Volume | 11 000 | 51 700 | 12 000 | 6 200 |
| Change | +0.35% | +2.48% | -2.59% | -2.30% |
| Opening | 1,128.00 | 1,150.00 | 1,142.00 | 1,125.00 |
| High | 1,150.00 | 1,177.00 | 1,158.00 | 1,125.00 |
| Low | 1,126.00 | 1,125.00 | 1,120.00 | 1,102.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.73% | ||
| Current month | -0.18% | ||
| 1 month | +1.38% | ||
| 3 months | +1.57% | ||
| 6 months | -2.73% | ||
| Current year | +4.55% | ||
| 1 year | -15.02% | ||
| 3 years | -8.62% | ||
| 5 years | -2.73% | ||
| 10 years | -12.46% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
15 975
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
17 620 425.00
Avg. Volume 20 sessions USD
113 175.99
Record volume 1
545 600
Record volume 2
522 300
Record volume 3
503 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 904 110 852
Capitalization (USD)
63 614 104
Net sales (JPY)
51 031 000 000
Net sales (USD)
327 772 113
Number of employees
846
Sales / Employee (JPY)
60 320 331
Sales / Employee (USD)
387 437
Free-Float
41 %
Free-Float capitalization (JPY)
4 602 926 269
Free-Float capitalization (USD)
29 564 595
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 102.00
1 177.00
1 month
1 074.001 177.00
Current year
980.001 177.00
1 year
980.001 376.00
3 years
980.002 102.00
5 years
905.002 102.00
10 years
905.002 102.00
Indicators
Moving average 5 days
1 129.80
Moving average 20 days
1 117.00
Moving average 50 days
1 098.88
Moving average 100 days
1 094.63
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
51.81
RSI 14 days
52.48
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -2.73% | +4.55% | -15.02% | 63.61M | ||
| +3.09% | +1.61% | -17.95% | -13.17% | 14.4B | ||
| -1.42% | +3.07% | -4.13% | +18.87% | 13.93B | ||
| +1.98% | -0.61% | +13.04% | -11.79% | 13.4B | ||
| -0.52% | +4.01% | -14.33% | -13.11% | 9.84B | ||
| +1.38% | +0.69% | -10.58% | -23.46% | 7.71B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| +0.39% | -4.76% | -12.46% | -18.75% | 5.88B | ||
| -0.78% | +3.86% | -0.10% | +32.60% | 4.45B | ||
| +1.23% | -0.10% | -24.58% | -14.59% | 2.52B | ||
| +2.60% | +6.56% | +14.14% | +15.86% | 2.31B | ||
| -0.62% | -1.08% | -5.33% | +7.56% | 1.95B | ||
| -1.04% | +2.15% | +7.32% | +35.92% | 1.95B | ||
| +5.32% | +3.06% | +2.99% | -32.97% | 1.64B | ||
| +2.01% | -0.23% | +4.73% | -13.60% | 1.44B | ||
| +0.13% | -0.74% | +11.89% | +1.14% | 1.38B | ||
| Average | +0.70% | +1.53% | -1.92% | -2.78% | ||
| Weighted average by Cap. | +0.79% | +1.65% | -4.81% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb85b2a.Zx5qzT7clwJOS-zAdYatfhUSH3LVOZvrLH6WMQ1-XeA.FHQrm0-_r2gnZt-LNLLLCCEqeBylVMjYSRrye2YsZapXLiyJVammTTkZvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,103 | 400 | 6,200 |
| 06:59:27 | 1,104 | 100 | 5,800 |
| 06:59:27 | 1,104 | 200 | 5,700 |
| 06:53:32 | 1,103 | 100 | 5,500 |
| 06:53:32 | 1,103 | 100 | 5,400 |
| 06:53:32 | 1,103 | 300 | 5,300 |
| 06:53:32 | 1,104 | 100 | 5,000 |
| 06:50:44 | 1,104 | 100 | 4,900 |
| 06:50:43 | 1,105 | 100 | 4,800 |
| 06:41:56 | 1,104 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -33.10% | ||
| 2022 | +41.69% | ||
| 2021 | -5.84% | ||
| 2020 | -1.99% | ||
| 2019 | +12.50% | ||
| 2018 | -24.45% | ||
| 2017 | +23.93% | ||
| 2016 | -5.76% | ||
| 2015 | -10.66% | ||
| 2014 | +1.12% | ||
| 2013 | +31.86% | ||
| 2012 | +5.15% | ||
| 2011 | -22.09% | ||
| 2010 | -10.75% | ||
| 2009 | -16.72% | ||
| 2008 | +21.38% | ||
| 2007 | -31.85% | ||
| 2006 | -8.78% | ||
| 2005 | +41.85% | ||
| 2004 | +10.99% | ||
| 2003 | +12.35% | ||
| 2002 | -13.45% | ||
| 2001 | -14.71% | ||
| 2000 | -10.76% | ||
| 1999 | +2.97% | ||
| 1998 | +23.33% | ||
| 1997 | -51.61% | ||
| 1996 | -28.38% | ||
| 1995 | -17.36% | ||
| 1994 | +13.08% | ||
| 1993 | +68.62% | ||
| 1992 | +1.60% |
- Stock Market
- Equities
- 4031 Stock
- Quotes Katakura & Co-op Agri Corporation
