KASUMIGASEKI CAPITAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,850 JPY | +1.92% |
|
-6.95% | +65.74% |
| 2023 | Kasumigaseki Capital Co.,Ltd. acquired an 83.5% stake in SENDAI 89ERS | CI |
| 2023 | Kasumigaseki Capital Co.,Ltd.(TSE:3498) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15300 ¥ | 14850 ¥ | 14570 ¥ | 14850 ¥ | 14,850 ¥ |
| Volume | 598 900 | 461 600 | 1 018 400 | 463 700 | 463 700 |
| Change | +0.39% | -2.94% | -1.89% | +1.92% | +1.92% |
| Opening | 15,390.00 | 14,990.00 | 14,910.00 | 14,870.00 | 14,870 |
| High | 15,690.00 | 15,200.00 | 15,130.00 | 15,050.00 | 15,050 |
| Low | 15,160.00 | 14,810.00 | 14,280.00 | 14,420.00 | 14,420 |
Performance
| 1 day | +1.92% | ||
| 1 week | -6.95% | ||
| Current month | -18.85% | ||
| 1 month | -18.85% | ||
| 3 months | +18.80% | ||
| 6 months | +72.27% | ||
| Current year | +65.74% | ||
| 1 year | +303.53% | ||
| 3 years | +514.91% | ||
| 5 years | +1,020.75% |
Volumes
marketsDaily volume
463 700
Estimated daily volume
463 700
Avg. Volume 20 sessions
1 158 421
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
17 202 551 850.00
Avg. Volume 20 sessions USD
109 236 204.25
Record volume 1
3 749 600
Record volume 2
3 627 600
Record volume 3
3 474 800
Capital turnover ratio
0.12
Float rotation
0.18
Basic data
Capitalization (JPY)
143 280 729 921
Capitalization (USD)
909 832 635
Net sales (JPY)
37 282 000 000
Net sales (USD)
236 740 700
Number of employees
190
Sales / Employee (JPY)
196 221 053
Sales / Employee (USD)
1 246 004
Free-Float
67.5 %
Free-Float capitalization (JPY)
96 910 641 314
Free-Float capitalization (USD)
615 382 572
Average Daily Capital Traded
12.01%
Highs and lows
1 week
14 280.00
15 690.00
1 month
14 280.0018 800.00
Current year
8 310.0018 800.00
1 year
3 475.0018 800.00
3 years
1 742.5018 800.00
5 years
950.0018 800.00
10 years
583.5018 800.00
Indicators
Moving average 5 days
15 184.00
Moving average 20 days
15 963.50
Moving average 50 days
14 961.80
Moving average 100 days
12 355.40
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
37.28
RSI 14 days
43.29
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -6.95% | +65.74% | +303.53% | 910M | ||
| -0.41% | +0.73% | -5.74% | +14.86% | 26.53B | ||
| -0.88% | +11.68% | -6.23% | -4.28% | 18.7B | ||
| -1.47% | -1.41% | -24.95% | -1.57% | 10.28B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.82B | ||
| +0.01% | -2.76% | -5.14% | +1.19% | 6.71B | ||
| -0.20% | -2.67% | -12.80% | +2.69% | 5.39B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.35B | ||
| -1.92% | +0.88% | -10.05% | -0.87% | 2.27B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2B | ||
| 0.00% | +3.84% | +11.66% | +11.66% | 1.84B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.82B | ||
| -0.66% | 0.00% | 0.00% | -13.29% | 1.72B | ||
| -0.84% | -1.44% | +20.00% | -5.34% | 1.71B | ||
| -1.48% | -0.87% | -11.54% | +52.68% | 1.7B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.58B | ||
| Average | +0.28% | +4.76% | +5.39% | +28.33% | ||
| Weighted average by Cap. | -0.03% | +5.69% | -4.66% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ac765e71f561.DTEkUk3MmDbwdpdd4gD_3urNbAsJ_x7ejX7ZUe7PEDU.OmB1HgOi0UCVDNY31XeJq7C0OWRNsmeN5RSSJrief3FqBREhKpuhX8Ijzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 14,850 | 15,800 | 463,700 |
| 06:59:56 | 14,850 | 100 | 447,900 |
| 06:59:53 | 14,830 | 300 | 447,800 |
| 06:59:53 | 14,840 | 600 | 447,500 |
| 06:59:53 | 14,830 | 2,400 | 446,900 |
| 06:59:49 | 14,820 | 300 | 444,500 |
| 06:59:31 | 14,820 | 100 | 444,200 |
| 06:59:31 | 14,790 | 100 | 444,100 |
| 06:59:31 | 14,800 | 100 | 444,000 |
| 06:59:23 | 14,800 | 100 | 443,900 |
Monthly variations
Annual change
| 2024 | +65.74% | ||
| 2023 | +100.00% | ||
| 2022 | +69.25% | ||
| 2021 | +49.13% | ||
| 2020 | -31.20% | ||
| 2019 | +290.17% | ||
| 2018 | -58.67% |
- Stock Market
- Equities
- 3498 Stock
- Quotes Kasumigaseki Capital Co.,Ltd.
