KASAI KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 JPY | +4.88% |
|
-13.31% | +11.40% |
| 05-10 | Japanese Shares Close Week in Green After US Jobs Data Renew Rate Cut Hopes; Relo Group Surges 20% | MT |
| 05-10 | Nissan Motor to Invest 6 Billion Yen in Kasai Kogyo | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 249 ¥ | 223 ¥ | 205 ¥ | 215 ¥ |
| Volume | 679 500 | 1 942 300 | 1 287 300 | 593 300 |
| Change | +1.63% | -10.44% | -8.07% | +4.88% |
| Opening | 249.00 | 248.00 | 207.00 | 206.00 |
| High | 252.00 | 253.00 | 214.00 | 218.00 |
| Low | 241.00 | 213.00 | 201.00 | 205.00 |
Performance
| 1 day | +4.88% | ||
| 1 week | -13.31% | ||
| Current month | -8.90% | ||
| 1 month | -12.60% | ||
| 3 months | -16.67% | ||
| 6 months | -0.92% | ||
| Current year | +11.40% | ||
| 1 year | +38.71% | ||
| 3 years | -50.91% | ||
| 5 years | -72.51% | ||
| 10 years | -68.05% |
Volumes
marketsDaily volume
593 300
Estimated daily volume
593 300
Avg. Volume 20 sessions
1 389 858
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
298 819 470.00
Avg. Volume 20 sessions USD
1 919 317.46
Record volume 1
8 927 300
Record volume 2
7 991 000
Record volume 3
7 407 700
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (JPY)
8 332 628 990
Capitalization (USD)
53 520 476
Net sales (JPY)
175 469 000 000
Net sales (USD)
1 127 037 387
Number of employees
7 865
Sales / Employee (JPY)
22 310 108
Sales / Employee (USD)
143 298
Free-Float
76 %
Free-Float capitalization (JPY)
6 467 152 996
Free-Float capitalization (USD)
41 538 524
Average Daily Capital Traded
3.59%
Highs and lows
1 week
201.00
253.00
1 month
201.00319.00
Current year
173.00319.00
1 year
145.00374.00
3 years
125.00435.00
5 years
125.00964.00
10 years
125.001 987.00
Indicators
Moving average 5 days
227.40
Moving average 20 days
241.15
Moving average 50 days
238.50
Moving average 100 days
220.91
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
27.98
RSI 14 days
34.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | -13.31% | +11.40% | +38.71% | 53.52M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.30% | -1.41% | +9.60% | +27.42% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.16% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21110.ZN60UvNavJbpNHPk62ob-7PSkIZO7TX7fz6a92jvYro.NK3zFpUY7s6DZgCevFNxyvW_27Me3FSqMQrdsBqrL_s2iNcotwXZ4q8BOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 215 | 31,900 | 593,200 |
| 06:59:44 | 215 | 100 | 561,300 |
| 06:59:44 | 216 | 5,800 | 561,200 |
| 06:59:37 | 217 | 300 | 555,400 |
| 06:59:29 | 216 | 100 | 555,100 |
| 06:59:25 | 216 | 100 | 555,000 |
| 06:59:18 | 216 | 100 | 554,900 |
| 06:58:16 | 216 | 100 | 554,800 |
| 06:58:16 | 216 | 100 | 554,700 |
| 06:57:19 | 217 | 100 | 554,600 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | +41.91% | ||
| 2022 | -53.58% | ||
| 2021 | -22.49% | ||
| 2020 | -56.05% | ||
| 2019 | +4.75% | ||
| 2018 | -55.81% | ||
| 2017 | +33.96% | ||
| 2016 | -21.28% | ||
| 2015 | +64.37% | ||
| 2014 | +50.56% | ||
| 2013 | +76.67% | ||
| 2012 | +3.60% | ||
| 2011 | -14.13% | ||
| 2010 | +75.58% | ||
| 2009 | +54.49% | ||
| 2008 | -49.09% | ||
| 2007 | -31.95% | ||
| 2006 | -17.32% | ||
| 2005 | +60.16% | ||
| 2004 | +41.09% | ||
| 2003 | +27.09% | ||
| 2002 | +19.41% | ||
| 2001 | +4.29% | ||
| 2000 | -21.63% | ||
| 1999 | +10.64% | ||
| 1998 | -15.32% | ||
| 1997 | -62.37% | ||
| 1996 | +26.88% | ||
| 1995 | -22.76% | ||
| 1994 | +64.48% | ||
| 1993 | +26.64% | ||
| 1992 | -28.64% |
- Stock Market
- Equities
- 7256 Stock
- Quotes Kasai Kogyo Co., Ltd.
