End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 MYR | +2.86% | +5.88% | +5.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.17 RM | 0.175 RM | 0.175 RM | 0.175 RM | 0.18 RM |
Volume | 235 000 | 999 000 | 360 500 | 280 000 | 249 900 |
Change | 0.00% | +2.94% | 0.00% | 0.00% | +2.86% |
Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 day | +2.86% | ||
1 week | +5.88% | ||
Current month | +5.88% | ||
1 month | +2.86% | ||
3 months | +5.88% | ||
Current year | +5.88% | ||
1 year | -2.70% | ||
3 years | -29.41% | ||
5 years | +44.00% | ||
10 years | -43.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | +5.88% | +5.88% | -2.70% | 17.64M | ||
+0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
-0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
+8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
-1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
-1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
-0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
+0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
-4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
-0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
-2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
+1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
+3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
-2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
-1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
Average | +0.12% | +0.36% | +10.70% | +30.64% | ||
Weighted average by Cap. | +0.45% | +1.45% | +13.02% | +40.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.88% | ||
2023 | -8.11% | ||
2022 | -19.57% | ||
2021 | +6.98% | ||
2020 | +22.86% | ||
2019 | +29.63% | ||
2018 | -43.75% | ||
2017 | +33.33% | ||
2016 | -10.00% | ||
2015 | -13.04% | ||
2014 | -16.67% | ||
2013 | +97.14% | ||
2012 | +2.94% | ||
2011 | +63.20% | ||
2010 | +4.17% | ||
2009 | +10.77% | ||
2008 | -33.33% | ||
2007 | -33.90% | ||
2006 | +84.38% | ||
2005 | +5.26% | ||
2004 | -11.63% |
- Stock Market
- Equities
- KARYON Stock
- Quotes Karyon Industries