Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.11 USD | -1.77% | +2.78% | -20.14% |
04-24 | Kartoon Studios Secures $4 Million in Initial Tranche of Securities Offering | MT |
04-16 | Kartoon Studios Unveils ?Gadget A.I.? | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.14 $ | 1.12 $ | 1.13 $ | 1.11 $ |
Volume | 158 312 | 211 045 | 453 355 | 356 299 |
Change | +1.79% | -1.75% | +0.89% | -1.77% |
Opening | 1.13 | 1.13 | 1.10 | 1.11 |
High | 1.17 | 1.13 | 1.14 | 1.12 |
Low | 1.11 | 1.09 | 1.09 | 1.08 |
Performance
1 day | -1.77% | ||
1 week | +2.78% | ||
Current month | -18.98% | ||
1 month | -18.98% | ||
3 months | -9.76% | ||
6 months | +5.71% | ||
Current year | -20.14% | ||
1 year | -56.64% | ||
3 years | -93.97% | ||
5 years | -94.28% | ||
10 years | -98.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | +2.78% | -20.14% | -56.64% | 43.51M | ||
+0.57% | +1.22% | +10.08% | +3.23% | 18.16B | ||
+2.69% | -1.73% | -9.47% | +6.58% | 16.78B | ||
+0.86% | -0.49% | +1.78% | +0.53% | 10.77B | ||
+0.58% | +1.30% | +18.61% | - | 7.81B | ||
+0.81% | -0.93% | +2.61% | -6.75% | 6.76B | ||
+2.25% | +0.04% | -30.45% | -3.27% | 3.42B | ||
+2.77% | 0.00% | -6.12% | -11.42% | 3.28B | ||
-2.94% | -1.98% | +25.00% | +171.98% | 2.9B | ||
-0.17% | +3.39% | +2.97% | -20.65% | 2.79B | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
+3.07% | +9.23% | +12.03% | +19.19% | 1.49B | ||
+0.54% | +0.95% | -8.63% | +3.37% | 1.46B | ||
-1.68% | +2.87% | +17.11% | +46.97% | 1.4B | ||
+3.87% | +4.39% | +9.85% | +14.55% | 1.38B | ||
+10.03% | +17.42% | -10.14% | -35.69% | 1.23B | ||
Average | +1.34% | +2.74% | +0.73% | +6.93% | ||
Weighted average by Cap. | +1.26% | +0.75% | +2.26% | +7.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.11 | 1,131 | 301,643 |
20:59:45 | 1.115 | 100 | 300,512 |
20:59:35 | 1.11 | 100 | 300,412 |
20:59:35 | 1.11 | 400 | 300,312 |
20:59:35 | 1.11 | 200 | 299,912 |
20:59:35 | 1.11 | 100 | 299,712 |
20:59:35 | 1.11 | 500 | 299,612 |
20:59:35 | 1.11 | 100 | 299,112 |
20:59:35 | 1.11 | 100 | 299,012 |
20:59:35 | 1.11 | 100 | 298,912 |
Monthly variations
Annual change
2024 | -20.14% | ||
2023 | -70.11% | ||
2022 | -55.71% | ||
2021 | -23.91% | ||
2020 | +406.05% | ||
2019 | -87.32% | ||
2018 | -20.96% | ||
2017 | -49.72% | ||
2016 | +65.44% | ||
2015 | -42.33% | ||
2014 | -57.91% | ||
2013 | -19.82% | ||
2012 | -70.53% | ||
2011 | -45.71% | ||
2010 | -30.00% | ||
2009 | -37.50% |
- Stock Market
- Equities
- TOON Stock
- Quotes Kartoon Studios Inc.