KAROOOOO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.77 USD | -0.59% |
|
-5.74% | +10.16% |
| 02-12 | Karooooo Shares Jumps After New Stock Buyback Program | MT |
| 01-23 | Transcript : Karooooo Ltd., Q3 2024 Earnings Call, Jan 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 27.97 $ | 27 $ | 26.93 $ | 26.77 $ |
| Volume | 1 756 | 4 308 | 23 648 | 1 885 |
| Change | -1.32% | -3.47% | -0.26% | -0.59% |
| Opening | 28.27 | 27.96 | 27.00 | 26.96 |
| High | 28.30 | 27.96 | 27.70 | 26.96 |
| Low | 27.97 | 26.85 | 26.56 | 26.70 |
Performance
| 1 day | -0.59% | ||
| 1 week | -5.74% | ||
| Current month | -7.88% | ||
| 1 month | -0.30% | ||
| 3 months | +13.82% | ||
| 6 months | +11.54% | ||
| Current year | +10.16% | ||
| 1 year | +27.48% | ||
| 3 years | -31.88% |
Volumes
marketsDaily volume
1 885
Estimated daily volume
1 885
Avg. Volume 20 sessions
8 065
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
215 900.05
Record volume 1
755 138
Record volume 2
565 615
Record volume 3
294 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
828 561 107
Net sales (ZAR)
3 507 067 000
Net sales (USD)
190 135 637
Number of employees
4 039
Sales / Employee (ZAR)
868 301
Sales / Employee (USD)
47 075
Free-Float
25.14 %
Free-Float capitalization (USD)
208 327 004
Average Daily Capital Traded
0%
Highs and lows
1 week
26.56
28.35
1 month
25.5032.00
Current year
23.3532.00
1 year
18.5932.00
3 years
18.5941.20
5 years
18.5942.50
10 years
18.5942.50
Indicators
Moving average 5 days
27.40
Moving average 20 days
27.99
Moving average 50 days
26.59
Moving average 100 days
25.69
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
38.74
RSI 14 days
45.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -5.74% | +10.16% | +27.48% | 829M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.05% | +0.33% | +0.20% | +27.52% | ||
| Weighted average by Cap. | -0.09% | +1.02% | -0.28% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61825b8999259ae2.8B_HJNODwVLlM0cSfIV0hM6KXnrCIMSLMR0Q9TETkFI.mXKKEZjhpD_VcnJKLOEi7JjcFBahaYHFYXZxwnpepBW6fYBm5O27O6YCJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:14:31 | 26.77 | 204 | 918 |
| 20:13:25 | 26.73 | 204 | 714 |
| 19:29:59 | 26.7 | 197 | 510 |
| 19:19:13 | 26.71 | 113 | 313 |
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +4.29% | ||
| 2022 | -42.86% | ||
| 2021 | +19.98% |
- Stock Market
- Equities
- KARO Stock
- Quotes Karooooo Ltd.
