Quotes Karolinska Development AB
Equities
KDEV
SE0002190926
Medical Equipment, Supplies & Distribution
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.57 SEK | 0.00% | +4.25% | -7.54% |
04-26 | Karolinska Development AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-16 | Karolinska Development AB Announces That Björn Cochlovius Has Declined Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.53 kr | 1.55 kr | 1.518 kr | 1.57 kr | 1.57 kr |
Volume | 53 492 | 54 504 | 83 626 | 138 607 | 81 858 |
Change | +1.59% | +1.31% | -2.06% | +3.43% | 0.00% |
Opening | 1.51 | 1.53 | 1.55 | 1.56 | 1.574 |
High | 1.53 | 1.55 | 1.56 | 1.57 | 1.58 |
Low | 1.48 | 1.49 | 1.48 | 1.53 | 1.53 |
Performance
1 week | +4.25% | ||
Current month | +1.42% | ||
1 month | +3.15% | ||
3 months | -9.56% | ||
6 months | +6.22% | ||
Current year | -7.54% | ||
1 year | -5.88% | ||
3 years | +0.64% | ||
5 years | -74.01% | ||
10 years | -93.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.25% | -7.54% | -5.88% | 38.64M | ||
+0.40% | +0.67% | -2.07% | -2.99% | 187B | ||
+1.26% | -0.17% | -2.36% | -11.30% | 106B | ||
+1.05% | -0.14% | -4.21% | -11.97% | 66.9B | ||
+0.16% | -4.42% | +1.31% | +6.14% | 49.45B | ||
-0.45% | +1.36% | +16.90% | +43.94% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+1.31% | +4.33% | +3.17% | -17.63% | 26.48B | ||
-0.17% | -4.80% | +1.48% | -2.41% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
+1.51% | -0.12% | -0.88% | -13.11% | 24.52B | ||
+1.33% | +3.60% | +13.75% | -1.79% | 23.25B | ||
+1.34% | +7.43% | -11.86% | -12.37% | 21.64B | ||
+1.89% | +0.64% | +5.17% | -14.18% | 20.44B | ||
+0.78% | +1.76% | -7.01% | +6.41% | 20.15B | ||
+2.01% | -0.66% | - | - | 16.26B | ||
Average | +0.83% | +1.18% | +1.52% | +1.38% | ||
Weighted average by Cap. | +0.72% | +0.52% | +0.83% | +0.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:12:22 | 1.57 | 4 | 81,858 |
14:07:39 | 1.57 | 2 | 81,854 |
14:03:44 | 1.57 | 47 | 81,852 |
13:53:23 | 1.57 | 321 | 81,805 |
13:47:09 | 1.556 | 25 | 81,484 |
13:46:23 | 1.57 | 318 | 81,459 |
13:43:03 | 1.568 | 500 | 81,141 |
13:25:44 | 1.556 | 4 | 80,641 |
13:06:00 | 1.548 | 991 | 80,637 |
13:06:00 | 1.548 | 9 | 79,646 |
Monthly variations
Annual change
2024 | -7.54% | ||
2023 | -1.85% | ||
2022 | -67.48% | ||
2021 | +195.56% | ||
2020 | -49.01% | ||
2019 | -43.25% | ||
2018 | +8.17% | ||
2017 | -4.17% | ||
2016 | -37.50% | ||
2015 | -27.55% | ||
2014 | -57.12% | ||
2013 | +101.96% | ||
2012 | -36.25% | ||
2011 | -40.00% |
- Stock Market
- Equities
- KDEV Stock
- Quotes Karolinska Development AB