KARNAVATI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 INR | -1.86% |
|
-6.22% | -3.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.12 ₹ | 2.16 ₹ | 2.15 ₹ | 2.11 ₹ |
| Volume | 91 985 | 22 643 | 38 855 | 39 448 |
| Change | +0.95% | +1.89% | -0.46% | -1.86% |
| Opening | 2.14 | 2.15 | 2.20 | 2.19 |
| High | 2.16 | 2.19 | 2.20 | 2.19 |
| Low | 2.10 | 2.11 | 1.95 | 2.06 |
Performance
| 1 day | -1.86% | ||
| 1 week | -6.22% | ||
| Current month | -4.52% | ||
| 1 month | -4.52% | ||
| 3 months | -19.16% | ||
| 6 months | -1.86% | ||
| Current year | -3.21% | ||
| 1 year | -72.27% | ||
| 3 years | +20.23% | ||
| 5 years | -33.86% |
Volumes
marketsDaily volume
39 448
Estimated daily volume
39 448
Avg. Volume 20 sessions
86 849
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
183 251.39
Avg. Volume 20 sessions USD
2 194.80
Record volume 1
6 602 590
Record volume 2
3 400 000
Record volume 3
2 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
211 948 318
Capitalization (USD)
2 538 505
Net sales (INR)
28 465 000
Net sales (USD)
340 925
Number of employees
20
Sales / Employee (INR)
1 423 250
Sales / Employee (USD)
17 046
Free-Float
26.39 %
Free-Float capitalization (INR)
55 941 881
Free-Float capitalization (USD)
670 016
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.95
2.30
1 month
1.952.40
Current year
1.952.84
1 year
1.907.11
3 years
1.0927.39
5 years
1.0927.39
10 years
0.9727.39
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.20
Moving average 50 days
2.21
Moving average 100 days
2.28
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
38.73
RSI 14 days
41.87
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -6.22% | -3.21% | -72.27% | 2.54M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.34% | -2.16% | +13.87% | +54.28% | ||
| Weighted average by Cap. | +0.18% | -2.71% | +11.37% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa9.g2yRRwM_YCp8oJs5y3U1UQN8tqPrlYEaL1eOSzac2Nk.xAr1DmVILWc9mdldjAZ5BXcf9Zqsx-ksTDzXelGvur3sBKYqVVMDdSnS3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:39 | 2.15 | 1 | 39,448 |
| 10:52:09 | 2.1 | 30 | 39,447 |
| 10:52:02 | 2.15 | 1 | 39,417 |
| 10:45:13 | 2.15 | 2 | 39,416 |
| 10:44:55 | 2.15 | 1,000 | 39,414 |
| 10:43:13 | 2.09 | 200 | 38,414 |
| 10:36:08 | 2.13 | 39 | 38,214 |
| 10:35:59 | 2.1 | 11 | 38,175 |
| 10:34:12 | 2.1 | 3,886 | 38,164 |
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | -87.33% | ||
| 2022 | +764.57% | ||
| 2021 | +25.16% | ||
| 2020 | -48.21% | ||
| 2019 | +22.07% | ||
| 2018 | -8.21% | ||
| 2017 | +107.58% | ||
| 2016 | +18.39% | ||
| 2015 | +10.40% |
- Stock Market
- Equities
- KARNAVATI6 Stock
- Quotes Karnavati Finance Limited
