KARNAPHULI INSURANCE CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 BDT | -0.98% |
|
-1.63% | -18.16% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | Today | 01/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.3 BDT | 30.5 BDT | 29.8 BDT | 30.5 BDT | 30.2 BDT | 30.2 BDT |
| Volume | 210 673 | 378 959 | 277 794 | 246 181 | 144 946 | 144 946 |
| Change | +3.64% | -2.56% | -2.30% | +2.35% | -0.98% | -0.98% |
| Opening | 30.30 | 31.40 | 30.00 | 29.90 | 30.70 | 30.7 |
| High | 31.50 | 32.50 | 30.60 | 30.80 | 30.80 | 30.8 |
| Low | 30.10 | 30.40 | 29.60 | 29.10 | 30.10 | 30.1 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.63% | ||
| Current month | -0.98% | ||
| 1 month | -11.44% | ||
| 3 months | -48.81% | ||
| 6 months | -12.97% | ||
| Current year | -18.16% | ||
| 1 year | -9.31% | ||
| 3 years | -30.41% | ||
| 5 years | +60.64% | ||
| 10 years | +48.14% |
Volumes
marketsDaily volume
144 946
Avg. Volume 20 sessions
460 398
Avg. Volume 20 sessions BDT
13 904 019.60
Avg. Volume 20 sessions USD
118 531.77
Record volume 1
9 241 298
Record volume 2
5 727 770
Record volume 3
5 670 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
1 367 346 628
Capitalization (USD)
11 656 630
Net sales (BDT)
444 913 677
Net sales (USD)
3 792 889
Number of employees
314
Sales / Employee (BDT)
1 416 923
Sales / Employee (USD)
12 079
Free-Float
71.48 %
Free-Float capitalization (BDT)
977 373 541
Free-Float capitalization (USD)
8 332 109
Average Daily Capital Traded
1.02%
Highs and lows
1 week
29.10
32.50
1 month
29.1038.20
Current year
29.1064.30
1 year
28.6064.30
3 years
26.8064.30
5 years
16.5064.30
10 years
8.4464.30
Indicators
Moving average 5 days
30.46
Moving average 20 days
33.25
Moving average 50 days
37.79
Moving average 100 days
44.70
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+25.13%
Price spread / (MMA100)
+48.01%
STIM
RSI 9 days
32.98
RSI 14 days
33.55
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.63% | -18.16% | -9.31% | 11.66M | ||
| +2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
| +0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
| +0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
| +0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +20.04% | 7.34B | ||
| Average | +0.20% | -0.88% | +12.03% | +25.37% | ||
| Weighted average by Cap. | +1.12% | +0.59% | +12.57% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.16% | ||
| 2023 | +33.70% | ||
| 2022 | -35.06% | ||
| 2021 | +25.74% | ||
| 2020 | +52.25% | ||
| 2019 | +47.53% | ||
| 2018 | -5.74% | ||
| 2017 | +12.10% | ||
| 2016 | +33.05% | ||
| 2015 | -28.79% | ||
| 2014 | -24.81% | ||
| 2013 | -21.86% | ||
| 2012 | -38.17% | ||
| 2011 | -38.41% | ||
| 2010 | +21.38% | ||
| 2009 | +171.26% | ||
| 2008 | +111.88% | ||
| 2007 | +101.24% | ||
| 2006 | -0.89% | ||
| 2005 | -44.75% | ||
| 2004 | +64.44% | ||
| 2003 | +37.07% | ||
| 2002 | -3.81% | ||
| 2001 | -8.22% | ||
| 2000 | +36.88% | ||
| 1999 | -15.49% | ||
| 1998 | -22.34% | ||
| 1997 | -43.58% | ||
| 1996 | +125.21% |
- Stock Market
- Equities
- KARNAPHULI Stock
- Quotes Karnaphuli Insurance Co. Ltd.
