KARMARTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 THB | +0.68% |
|
+9.33% | +32.70% |
| 05-13 | Karmarts Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Karmarts Public Company Limited Appoints Chavapas Ongmahatmongkol as Director | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.971428 ฿ | 15.3 ฿ | 15.3 ฿ | 14.8 ฿ | 14.9 ฿ |
| Volume | 7 419 290 | 14 891 100 | 4 082 794 | 11 899 820 | 3 261 549 |
| Change | +2.52% | +9.51% | 0.00% | -3.27% | +0.68% |
| Opening | 13.63 | 14.30 | 15.20 | 15.50 | 14.70 |
| High | 14.06 | 15.30 | 15.40 | 15.60 | 15.00 |
| Low | 13.46 | 14.10 | 14.90 | 14.50 | 14.50 |
Performance
| 1 day | +0.68% | ||
| 1 week | +9.33% | ||
| Current month | +8.65% | ||
| 1 month | +19.06% | ||
| 3 months | +17.46% | ||
| 6 months | +36.88% | ||
| Current year | +32.70% | ||
| 1 year | +40.19% | ||
| 3 years | +332.42% | ||
| 5 years | +323.98% | ||
| 10 years | +367.29% |
Volumes
marketsDaily volume
3 261 549
Avg. Volume 20 sessions
8 624 802
Avg. Volume 20 sessions THB
128 509 549.80
Avg. Volume 20 sessions USD
3 549 947.80
Record volume 1
1 975 321 733
Record volume 2
702 987 425
Record volume 3
668 498 123
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
19 025 701 166
Capitalization (USD)
525 565 969
Net sales (THB)
2 455 499 273
Net sales (USD)
67 830 712
Free-Float
50.78 %
Free-Float capitalization (THB)
9 938 041 588
Free-Float capitalization (USD)
274 528 461
Average Daily Capital Traded
0.68%
Highs and lows
1 week
14.10
15.60
1 month
11.7415.60
Current year
10.8915.94
1 year
8.4015.94
3 years
2.7815.94
5 years
1.6815.94
10 years
1.6815.94
Indicators
Moving average 5 days
14.85
Moving average 20 days
13.44
Moving average 50 days
12.70
Moving average 100 days
12.56
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
70.32
RSI 14 days
67.39
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +9.33% | +32.70% | +40.19% | 526M | ||
| +0.72% | +0.84% | +14.26% | +7.51% | 393B | ||
| +0.25% | +0.12% | +12.39% | -1.66% | 142B | ||
| +0.12% | +0.54% | +18.67% | +17.11% | 77.56B | ||
| +0.91% | +0.77% | -12.03% | -12.42% | 65.38B | ||
| +1.29% | +1.24% | -3.41% | -23.07% | 43.08B | ||
| -0.29% | -1.23% | +6.08% | +13.79% | 35.13B | ||
| +0.16% | -0.97% | +10.56% | -10.06% | 18.14B | ||
| +0.86% | -2.12% | +15.17% | +28.70% | 15.83B | ||
| -0.70% | -1.94% | -2.72% | +2.13% | 11.59B | ||
| +0.50% | -2.84% | +6.24% | +61.83% | 8.72B | ||
| -0.38% | +0.09% | +48.74% | +47.70% | 6.64B | ||
| -0.14% | +2.18% | -4.30% | -7.10% | 6.61B | ||
| -0.80% | -0.13% | -9.75% | +13.07% | 6.14B | ||
| 0.00% | -0.16% | +44.39% | +38.79% | 6.08B | ||
| -1.21% | +2.97% | +26.76% | -20.77% | 5.18B | ||
| Average | +0.12% | +0.06% | +12.73% | +12.23% | ||
| Weighted average by Cap. | +0.52% | +0.60% | +10.94% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.70% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -64.79% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -43.40% | ||
| 2000 | +15.22% | ||
| 1999 | +64.29% | ||
| 1998 | -77.60% | ||
| 1997 | -76.64% | ||
| 1996 | -25.69% | ||
| 1995 | +6.67% |
- Stock Market
- Equities
- KAMART Stock
- Quotes Karmarts
