|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 6.550 THB | +2.34% |
|
-7.09% | -26.82% |
| 10-11 | Certain Ordinary Shares of Karmarts Public Company Limited are subject to a Lock-Up Agreement Ending on 11-OCT-2026. | CI |
| 10-05 | Karmarts Public Company Limited authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: Karmarts
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.050 | THB 6.450 | THB 6.500 | THB 6.400 | THB 6.550 |
| Volume | 118,921 | 13,159,455 | 4,668,330 | 2,349,504 | 1,304,973 |
| Change | 0.00% | -8.51% | +0.78% | -1.54% | +2.34% |
| Opening | THB 7.050 | THB 7.050 | THB 6.550 | THB 6.500 | THB 6.400 |
| High | THB 7.100 | THB 7.150 | THB 6.800 | THB 6.600 | THB 6.650 |
| Low | THB 7.050 | THB 6.450 | THB 6.500 | THB 6.400 | THB 6.400 |
Performance
| 1 day | +2.34% | ||
| 1 week | -7.09% | ||
| Current month | -1.50% | ||
| 1 month | -4.38% | ||
| 3 months | -11.49% | ||
| 6 months | -12.67% | ||
| Current year | -26.82% | ||
| 1 year | -19.63% | ||
| 3 years | -29.89% | ||
| 5 years | +101.10% | ||
| 10 years | -28.75% |
Volumes
marketsDaily volume
1,304,973
Avg. Volume 20 sessions
1,912,678
Avg. Volume 20 sessions THB
12,528,040.9
Avg. Volume 20 sessions USD
371,306.08
Record volume 1
1,975,321,733
Record volume 2
702,987,425
Record volume 3
668,498,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,156,773,905
Market Cap (USD)
241,750,465
Net sales (THB)
3,484,142,460
Net sales (USD)
103,263,014
Number of employees
126
Sales / Employee (THB)
27,651,924
Sales / Employee (USD)
819,548
Free-Float
32.85%
Free-Float capitalization (THB)
2,700,596,055
Free-Float capitalization (USD)
80,040,266
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.95
Moving average 50 days
6.91
Moving average 100 days
7.19
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+9.77%
RSI 9 days
35.36
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -7.09% | -19.63% | -29.89% | 242M | |
| +0.61% | -2.43% | +8.60% | +9.79% | 372B | |
| +2.93% | +5.80% | +18.64% | +11.88% | 252B | |
| +2.07% | -2.11% | -6.09% | +13.30% | 137B | |
| +2.29% | -2.16% | +25.83% | +32.73% | 74.26B | |
| +1.66% | +3.29% | +31.46% | - | 53.53B | |
| +0.34% | +1.99% | -25.06% | -24.88% | 45.85B | |
| +0.39% | +1.40% | +12.19% | -12.29% | 39.37B | |
| -1.28% | -2.87% | +34.94% | +6.04% | 37.57B | |
| -1.89% | -3.90% | -7.52% | -7.63% | 36.59B | |
| Average | +1.14% | -1.52% | +7.34% | -0.10% | 104.93B | |
| Weighted average by Cap. | +1.18% | -1.19% | +10.52% | +9.26% |
Historical Quotes: Karmarts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.4 |  | 7.15 |
| 1 month | 6.4 | | 7.55 |
| Current year | 6.4 | | 9.95 |
| 1 year | 6.4 | | 9.95 |
| 3 years | 6.4 | | 15.94 |
| 5 years | 2.86 | | 15.94 |
| 10 years | 1.68 | | 15.94 |
Monthly variations
Annual variations
| 2026 | -26.82% | ||
| 2025 | -18.64% | ||
| 2024 | -2.04% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -64.79% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -43.40% | ||
| 2000 | +15.22% | ||
| 1999 | +64.29% | ||
| 1998 | -77.60% | ||
| 1997 | -76.64% | ||
| 1996 | -25.69% | ||
| 1995 | +6.67% |
- Stock Market
- Stocks
- KAMART Stock
- Quotes Karmarts
Select your edition
All financial news and data tailored to specific country editions
