KARMA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.4 INR | +2.00% |
|
+0.56% | -4.26% |
| 02-08 | Karma Energy Limited Announces Reconstitution of Committee | CI |
| 02-08 | Karma Energy Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.1 ₹ | 71.1 ₹ | 70 ₹ | 71.4 ₹ | 71.4 ₹ |
| Volume | 14 | 46 | 534 | 652 | 652 |
| Change | 0.00% | 0.00% | -1.55% | +2.00% | +2.00% |
| Opening | 71.10 | 69.70 | 70.00 | 71.40 | 71.4 |
| High | 71.10 | 71.10 | 70.01 | 71.40 | 71.4 |
| Low | 71.10 | 69.70 | 70.00 | 71.40 | 71.4 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.56% | ||
| Current month | -0.76% | ||
| 1 month | +5.29% | ||
| 3 months | -11.30% | ||
| 6 months | +16.50% | ||
| Current year | -4.26% | ||
| 1 year | +110.00% | ||
| 3 years | +400.70% | ||
| 5 years | +353.33% | ||
| 10 years | +397.56% |
Volumes
marketsDaily volume
652
Estimated daily volume
652
Avg. Volume 20 sessions
813
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
58 048.20
Avg. Volume 20 sessions USD
697.27
Record volume 1
2 611 501
Record volume 2
2 294 092
Record volume 3
301 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
809 420 579
Capitalization (USD)
9 722 760
Net sales (INR)
128 080 000
Net sales (USD)
1 538 497
Free-Float
18.88 %
Free-Float capitalization (INR)
152 792 404
Free-Float capitalization (USD)
1 835 342
Average Daily Capital Traded
0.01%
Highs and lows
1 week
69.70
71.40
1 month
69.1676.33
Current year
58.60106.42
1 year
31.60106.42
3 years
13.38106.42
5 years
7.60106.42
10 years
7.60106.42
Indicators
Moving average 5 days
70.86
Moving average 20 days
70.26
Moving average 50 days
71.22
Moving average 100 days
77.69
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
50.29
RSI 14 days
50.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.56% | -4.26% | +110.00% | 9.72M | ||
| +0.76% | +1.29% | +25.77% | +2.43% | 156B | ||
| +0.80% | +1.49% | +13.93% | +12.59% | 86.59B | ||
| +0.20% | +0.94% | +3.71% | +5.94% | 83.95B | ||
| +0.42% | +1.68% | +7.20% | +13.11% | 80B | ||
| -0.38% | +0.31% | +0.07% | +11.53% | 74.58B | ||
| +2.56% | +1.46% | +89.00% | +164.49% | 67.8B | ||
| +0.19% | +2.18% | +14.21% | +7.35% | 48.81B | ||
| +0.07% | +1.77% | +14.41% | +3.10% | 45.08B | ||
| +0.98% | -1.87% | - | - | 44.11B | ||
| +0.62% | +4.19% | +4.08% | +13.66% | 39.86B | ||
| -0.33% | -0.14% | +6.81% | -4.42% | 38.46B | ||
| +3.99% | +6.23% | +37.29% | +85.79% | 35.38B | ||
| -0.29% | -0.48% | +5.73% | +1.62% | 33.38B | ||
| +2.22% | +2.66% | +143.77% | +283.11% | 31.8B | ||
| 0.00% | -2.54% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.87% | +0.67% | +23.68% | +46.84% | ||
| Weighted average by Cap. | +0.74% | +0.98% | +23.21% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c1a69ec5258.y9IMKSMGv1MUlGvJnqLnY1R2YH-xts-MPKIHaRKUptA.obZDS3By3TpQ3yG6zf2sAR1bBRuD7_i6bfBBBlfDwOeDim5xFD_6ESTbWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:00 | 71.4 | 14 | 652 |
| 08:45:00 | 71.4 | 260 | 638 |
| 07:45:00 | 71.4 | 1 | 378 |
| 06:45:00 | 71.4 | 147 | 377 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +172.69% | ||
| 2022 | -28.78% | ||
| 2021 | +200.94% | ||
| 2020 | -9.38% | ||
| 2019 | -27.79% | ||
| 2018 | -52.44% | ||
| 2017 | -20.16% | ||
| 2016 | +106.64% | ||
| 2015 | +38.06% | ||
| 2014 | +96.94% | ||
| 2013 | -37.40% | ||
| 2012 | +2.46% | ||
| 2011 | -31.82% |
- Stock Market
- Equities
- KARMAENG Stock
- Quotes Karma Energy Limited
