KARMA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.1 INR | +0.07% |
|
+0.77% | -8.04% |
| 02-08 | Karma Energy Limited Announces Reconstitution of Committee | CI |
| 02-08 | Karma Energy Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.55 ₹ | 72.05 ₹ | 72.1 ₹ | 72.05 ₹ | 72.1 ₹ |
| Volume | 3 228 | 4 622 | 2 719 | 2 091 | 6 561 |
| Change | +2.00% | +0.70% | +0.07% | -0.07% | +0.07% |
| Opening | 70.20 | 71.55 | 72.05 | 72.05 | 72.05 |
| High | 71.55 | 72.50 | 72.10 | 72.10 | 72.1 |
| Low | 70.00 | 71.55 | 72.00 | 72.05 | 72.05 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.77% | ||
| Current month | -5.07% | ||
| 1 month | +0.70% | ||
| 3 months | -10.99% | ||
| 6 months | +23.35% | ||
| Current year | -8.04% | ||
| 1 year | +119.82% | ||
| 3 years | +424.36% | ||
| 5 years | +356.33% | ||
| 10 years | +380.67% |
Volumes
marketsDaily volume
6 561
Estimated daily volume
6 561
Avg. Volume 20 sessions
3 678
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
265 183.80
Avg. Volume 20 sessions USD
3 184.06
Record volume 1
1 207 009
Record volume 2
850 081
Record volume 3
838 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
809 757 641
Capitalization (USD)
9 722 760
Net sales (INR)
128 080 000
Net sales (USD)
1 537 857
Free-Float
18.88 %
Free-Float capitalization (INR)
152 856 031
Free-Float capitalization (USD)
1 835 342
Average Daily Capital Traded
0.03%
Highs and lows
1 week
71.55
72.50
1 month
70.0078.40
Current year
58.05105.10
1 year
31.10105.10
3 years
13.25105.10
5 years
7.60105.10
10 years
7.60105.10
Indicators
Moving average 5 days
71.58
Moving average 20 days
73.55
Moving average 50 days
70.28
Moving average 100 days
77.88
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
47.39
RSI 14 days
49.22
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.77% | -8.04% | +119.82% | 9.72M | ||
| -0.29% | +1.73% | +24.91% | +1.87% | 156B | ||
| -0.44% | +0.62% | +12.93% | +10.89% | 86.59B | ||
| -0.18% | +0.45% | +3.20% | +5.42% | 83.95B | ||
| -0.80% | -0.10% | -0.34% | +11.06% | 74.58B | ||
| +0.92% | +0.69% | +83.99% | +161.32% | 67.8B | ||
| -0.09% | +1.17% | +14.00% | +6.97% | 48.81B | ||
| +0.54% | +1.40% | +14.43% | +3.18% | 45.08B | ||
| -1.03% | -0.36% | - | - | 44.11B | ||
| +0.27% | +4.36% | +3.44% | +12.28% | 39.86B | ||
| -0.31% | +0.87% | +7.13% | -3.54% | 38.46B | ||
| +3.99% | +5.30% | +37.29% | +85.28% | 35.38B | ||
| -0.61% | -1.16% | +6.09% | +1.39% | 33.38B | ||
| -2.73% | +1.49% | +137.56% | +273.36% | 31.8B | ||
| 0.00% | -2.95% | -6.50% | -7.63% | 31.31B | ||
| +0.99% | +0.43% | -9.43% | -14.96% | 31.15B | ||
| Average | +0.31% | +0.87% | +21.38% | +44.45% | ||
| Weighted average by Cap. | +0.27% | +0.98% | +22.49% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d83685fdbf5523f9f689b265c.2G_IOavYJyG9Bnn82y7TihwXAcTyho-ju4ZEL8PV5PY.iiylVvObH2DZYg_Fnk2p7HMiVbeLq83Z69kja_adnqmiDbJpwJB9EsdrTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:08 | 72.1 | 726 | 6,561 |
| 09:45:00 | 72.05 | 529 | 5,835 |
| 08:44:03 | 72.05 | 2,236 | 5,306 |
| 07:44:27 | 72.05 | 850 | 3,070 |
| 06:44:39 | 72.05 | 1,065 | 2,220 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +191.99% | ||
| 2022 | -30.17% | ||
| 2021 | +205.16% | ||
| 2020 | -6.67% | ||
| 2019 | -35.71% | ||
| 2018 | -50.06% | ||
| 2017 | -16.98% | ||
| 2016 | +113.26% | ||
| 2015 | +28.03% | ||
| 2014 | +53.94% | ||
| 2013 | -13.00% | ||
| 2012 | -13.71% |
- Stock Market
- Equities
- KARMAENG Stock
- KARMAENG Stock
- Quotes Karma Energy Limited
