Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.305 SGD | 0.00% | +1.67% | -1.61% |
02-29 | Karin Technology Holdings Limited Announces Board and Committee Changes | CI |
02-08 | Karin Technology Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.3 $ | 0.3 $ | 0.305 $ | 0.305 $ |
Volume | 61 800 | 12 200 | 3 400 | 3 700 |
Change | 0.00% | 0.00% | +1.67% | 0.00% |
Opening | 0.31 | 0.30 | 0.31 | 0.31 |
High | 0.31 | 0.30 | 0.31 | 0.31 |
Low | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
1 week | +1.67% | ||
Current month | +1.67% | ||
1 month | -7.58% | ||
3 months | -10.29% | ||
6 months | -3.17% | ||
Current year | -1.61% | ||
1 year | -3.17% | ||
3 years | -4.69% | ||
5 years | +1.67% | ||
10 years | +1.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.67% | -1.61% | -3.17% | 48.59M | ||
+1.39% | +0.03% | +63.53% | +177.02% | 88.07B | ||
+0.86% | +0.64% | -6.35% | -5.63% | 27.34B | ||
+2.00% | -1.81% | -0.71% | +20.86% | 21.49B | ||
+1.40% | +1.70% | +2.50% | +56.47% | 18.12B | ||
+0.88% | +1.55% | -16.03% | +10.88% | 14.43B | ||
-3.06% | -1.77% | +12.58% | +126.76% | 10.13B | ||
+1.02% | +0.14% | +9.29% | +33.27% | 9.94B | ||
+0.35% | +2.39% | -12.36% | +49.22% | 9.79B | ||
-0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
+0.73% | +0.10% | +11.23% | +38.32% | 7.92B | ||
+0.91% | +3.12% | +96.73% | +306.13% | 7.75B | ||
+0.61% | -1.29% | -14.79% | +32.23% | 7.04B | ||
+8.59% | +6.01% | +9.34% | +56.60% | 5.81B | ||
-0.87% | -3.21% | +7.52% | +115.85% | 5.65B | ||
+0.41% | +3.82% | -3.36% | -15.69% | 4.36B | ||
Average | +0.94% | +1.44% | +11.14% | +62.07% | ||
Weighted average by Cap. | +1.10% | +0.80% | +25.60% | +92.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.61% | ||
2023 | -4.62% | ||
2022 | +6.56% | ||
2021 | +5.17% | ||
2020 | -10.77% | ||
2019 | +4.84% | ||
2018 | -6.06% | ||
2017 | +15.79% | ||
2016 | -8.06% | ||
2015 | +3.33% | ||
2014 | -9.09% | ||
2013 | +17.86% | ||
2012 | +19.15% | ||
2011 | +6.82% | ||
2010 | +4.76% | ||
2009 | +61.54% | ||
2008 | -48.00% | ||
2007 | +56.25% | ||
2006 | +39.13% | ||
2005 | -32.35% |
- Stock Market
- Equities
- K29 Stock
- Quotes Karin Technology Holdings Limited