KARADANOTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501 JPY | -0.99% |
|
0.00% | -1.38% |
| 2023 | Karadanote Inc. cancelled the acquisition of FPO Co., Ltd. from Akira Nonomura. | CI |
| 2023 | Karadanote Inc. agreed to acquire FPO Co., Ltd. from Akira Nonomura for ¥610 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 498 ¥ | 506 ¥ | 506 ¥ | 501 ¥ | 501 ¥ |
| Volume | 10 300 | 5 400 | 3 500 | 6 500 | 6 500 |
| Change | -1.19% | +1.61% | 0.00% | -0.99% | -0.99% |
| Opening | 501.00 | 500.00 | 502.00 | 510.00 | 510 |
| High | 509.00 | 509.00 | 507.00 | 510.00 | 510 |
| Low | 498.00 | 499.00 | 500.00 | 499.00 | 499 |
Performance
| 1 day | -0.99% | ||
| Current month | +1.01% | ||
| 1 month | -4.21% | ||
| 3 months | +0.20% | ||
| 6 months | -12.41% | ||
| Current year | -1.38% | ||
| 1 year | -33.55% | ||
| 3 years | -62.36% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
5 367
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
2 688 867.00
Avg. Volume 20 sessions USD
17 345.88
Record volume 1
17 086 700
Record volume 2
11 931 100
Record volume 3
11 842 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 149 312 200
Capitalization (USD)
20 316 213
Net sales (JPY)
2 056 000 000
Net sales (USD)
13 263 256
Number of employees
41
Sales / Employee (JPY)
50 146 341
Sales / Employee (USD)
323 494
Free-Float
38.51 %
Free-Float capitalization (JPY)
1 232 114 994
Free-Float capitalization (USD)
7 948 374
Average Daily Capital Traded
0.09%
Highs and lows
1 week
495.00
510.00
1 month
486.00521.00
Current year
486.00686.00
1 year
437.001 000.00
3 years
437.001 910.00
5 years
437.002 600.00
10 years
437.002 600.00
Indicators
Moving average 5 days
503.00
Moving average 20 days
500.90
Moving average 50 days
527.84
Moving average 100 days
517.02
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
51.68
RSI 14 days
47.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | 0.00% | -1.38% | -33.55% | 20.32M | ||
| +1.54% | +2.71% | +12.13% | +36.25% | 3,096B | ||
| +3.84% | +5.31% | +12.58% | +55.30% | 85.37B | ||
| +3.04% | +3.11% | +6.97% | +44.01% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.09% | +3.14% | -22.59% | +26.66% | 47.92B | ||
| +0.68% | -0.21% | +25.31% | +126.00% | 47.74B | ||
| +0.55% | +0.23% | +19.82% | +34.76% | 42.15B | ||
| +3.43% | +2.55% | +69.01% | -22.28% | 38.06B | ||
| +1.19% | +0.43% | -8.92% | +17.21% | 24.73B | ||
| +6.52% | +9.09% | +25.52% | +106.91% | 21.77B | ||
| +1.39% | +2.18% | +17.55% | +24.84% | 20.58B | ||
| +3.21% | -16.15% | -28.42% | -16.02% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.87% | +3.02% | +7.32% | +22.19% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.39% | -1.30% | +7.75% | +25.99% | ||
| Weighted average by Cap. | +1.57% | +1.39% | +11.65% | +36.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d83e39cf85cdd09.LlUdfcRvxiLlS009NH8W-_VaVFe7L9DAorqtFmfnk9E.SwBESrQF60OIMxUNGScjkb0bAzPpTOCGysj3Ww3V5-NpMEJPph3xS5QZfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 501 | 100 | 6,500 |
| 06:59:04 | 499 | 100 | 6,400 |
| 06:49:09 | 500 | 400 | 6,300 |
| 06:49:09 | 501 | 300 | 5,900 |
| 06:49:09 | 503 | 200 | 5,600 |
| 06:49:09 | 504 | 100 | 5,400 |
| 06:41:48 | 504 | 100 | 5,300 |
| 04:40:32 | 505 | 200 | 5,200 |
| 04:30:00 | 504 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -26.38% | ||
| 2022 | -32.02% | ||
| 2021 | -45.28% | ||
| 2020 | +16.74% |
- Stock Market
- Equities
- 4014 Stock
- Quotes Karadanote, Inc.
