Market Closed -
Nasdaq
21:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
19.79
USD
|
-2.03%
|
|
+5.43%
|
+19.15%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
19.6 $
|
20.09 $
|
20.2 $
|
19.79 $
|
Volume |
2 064 082 |
4 891 018 |
5 112 006 |
5 288 164 |
Change |
+2.46%
|
+2.50%
|
+0.55%
|
-2.03%
|
Opening |
18.81 |
19.99 |
20.00 |
19.99 |
High |
19.70 |
20.28 |
20.29 |
20.23 |
Low |
18.69 |
19.90 |
19.44 |
19.52 |
Estimated daily volume
5 288 164
Avg. Volume 20 sessions
3 866 862
Avg. Volume 20 sessions USD
76 525 198.98
Record volume 1
24 645 610
Record volume 2
19 604 700
Record volume 3
16 812 430
Capital turnover ratio
0.01
Capitalization (USD)
8 784 723 886
Net sales (CNY)
5 952 028 000
Net sales (USD)
822 147 676
Number of employees
5 346
Sales / Employee (CNY)
1 113 361
Sales / Employee (USD)
153 787
Free-Float capitalization (USD)
2 693 249 154
Average Daily Capital Traded
0.12%
Moving average 5 days
19.76
Moving average 20 days
18.94
Moving average 50 days
17.95
Moving average 100 days
16.46
Price spread / (MMA5) -0.14% Price spread / (MMA20) -4.32% Price spread / (MMA50) -9.31% Price spread / (MMA100) -16.83% 0.oOWlm-QUfesXNcYxd-SV2wBzMQBeYWFx773FojIqiR8.45HgwaFWGa9kA490NLD7o1MrX19vBCU8jdmqx1ZEujKS0M_2km4u2FBDjw Date | Price | Volume | Daily volume |
---|
21:00:00 |
19.79
|
292,143 |
4,595,707 |
20:59:59 |
19.78
|
200 |
4,303,564 |
20:59:59 |
19.79
|
1,100 |
4,303,364 |
20:59:58 |
19.79
|
171 |
4,302,264 |
20:59:56 |
19.79
|
100 |
4,302,093 |
20:59:56 |
19.79
|
1,400 |
4,301,993 |
20:59:55 |
19.78
|
100 |
4,300,593 |
20:59:55 |
19.78
|
100 |
4,300,493 |
20:59:55 |
19.79
|
100 |
4,300,393 |
20:59:55 |
19.79
|
683 |
4,300,293 |
More charts
|