Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35 USD | -0.99% | -0.99% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets29/04/2024 | |
---|---|
Last | 35 $ |
Volume | 200 |
Change | +∞% |
Opening | 35.00 |
High | 35.00 |
Low | 35.00 |
Performance
1 day | -0.99% | ||
1 week | -0.99% | ||
1 month | -3.31% | ||
3 months | -4.11% | ||
6 months | +20.10% | ||
1 year | +63.93% | ||
3 years | -22.65% | ||
5 years | +2.04% | ||
10 years | -16.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -0.99% | -.--% | +63.93% | 339M | ||
+3.70% | +8.93% | +10.87% | -23.36% | 98.91B | ||
-1.71% | -0.41% | +2.63% | -20.15% | 98.63B | ||
+3.37% | +13.61% | -9.85% | -27.40% | 87.94B | ||
-2.00% | -0.90% | +17.62% | +77.59% | 74.27B | ||
-2.82% | +1.69% | +8.49% | -17.33% | 31.02B | ||
+1.03% | +1.88% | +20.29% | +34.19% | 29.23B | ||
0.00% | +2.07% | +6.48% | +23.63% | 27.81B | ||
-1.21% | +1.98% | +0.74% | +26.95% | 17.33B | ||
-1.81% | -3.73% | -12.49% | +5.05% | 14.6B | ||
+0.07% | 0.00% | +20.70% | +29.31% | 12.73B | ||
+0.03% | +1.85% | +7.82% | +34.04% | 9.96B | ||
-0.97% | +1.69% | +15.73% | +53.43% | 9B | ||
-0.36% | +1.49% | +8.76% | +3.41% | 7.79B | ||
-0.62% | +2.12% | +5.94% | +21.63% | 7.56B | ||
-2.18% | +2.38% | -36.29% | -26.99% | 7.29B | ||
Average | -0.40% | +2.79% | +4.22% | +16.12% | ||
Weighted average by Cap. | +0.39% | +4.76% | +5.57% | +3.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +32.58% | ||
2022 | -37.88% | ||
2021 | +11.84% | ||
2020 | +13.26% | ||
2019 | -9.32% | ||
2018 | -18.23% | ||
2017 | -4.74% | ||
2016 | +24.05% | ||
2015 | -20.28% | ||
2014 | +0.61% | ||
2013 | +25.10% | ||
2012 | +16.27% | ||
2011 | -0.64% | ||
2010 | +11.03% | ||
2009 | -31.37% | ||
2008 | -0.55% | ||
2007 | -12.96% | ||
2006 | -.--% | ||
2005 | +5.12% | ||
2004 | +3.12% | ||
2003 | +21.90% | ||
2002 | +2.16% | ||
2001 | +4.88% | ||
2000 | +4.81% | ||
1999 | -17.43% | ||
1998 | -17.42% | ||
1997 | +55.91% | ||
1996 | +20.95% | ||
1995 | +17.98% | ||
1994 | -11.88% | ||
1993 | -0.49% | ||
1992 | +31.82% |
- Stock Market
- Equities
- KCLI Stock
- Quotes Kansas City Life Insurance Company