KANSAI FOOD MARKET LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 JPY | +2.01% |
|
+0.64% | +30.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1871 ¥ | 1861 ¥ | 1843 ¥ | 1880 ¥ |
| Volume | 12 100 | 13 900 | 11 300 | 25 500 |
| Change | -1.21% | -0.53% | -0.97% | +2.01% |
| Opening | 1,900.00 | 1,875.00 | 1,842.00 | 1,835.00 |
| High | 1,900.00 | 1,875.00 | 1,861.00 | 1,883.00 |
| Low | 1,871.00 | 1,850.00 | 1,840.00 | 1,834.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +0.64% | ||
| Current month | +5.92% | ||
| 1 month | +6.76% | ||
| 3 months | +29.83% | ||
| 6 months | +38.95% | ||
| Current year | +30.65% | ||
| 1 year | +22.24% | ||
| 3 years | +74.88% | ||
| 5 years | +78.71% | ||
| 10 years | +135.59% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
25 500
Avg. Volume 20 sessions
29 120
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
54 745 600.00
Avg. Volume 20 sessions USD
350 864.55
Record volume 1
2 452 200
Record volume 2
1 778 900
Record volume 3
1 745 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
106 359 054 923
Capitalization (USD)
681 655 183
Net sales (JPY)
374 018 000 000
Net sales (USD)
2 397 081 362
Number of employees
3 198
Sales / Employee (JPY)
116 953 721
Sales / Employee (USD)
749 556
Free-Float
17.62 %
Free-Float capitalization (JPY)
20 964 295 688
Free-Float capitalization (USD)
134 360 171
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 834.00
1 900.00
1 month
1 632.001 969.00
Current year
1 427.001 969.00
1 year
1 272.001 969.00
3 years
957.002 213.00
5 years
729.002 213.00
10 years
729.002 213.00
Indicators
Moving average 5 days
1 869.80
Moving average 20 days
1 811.40
Moving average 50 days
1 717.16
Moving average 100 days
1 586.39
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
52.30
RSI 14 days
54.95
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +0.64% | +30.65% | +22.24% | 682M | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -4.52% | +9.83% | +27.67% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +1.47% | +2.16% | +11.12% | +8.27% | 20.2B | ||
| -0.91% | +1.37% | +0.99% | -10.60% | 14.29B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -14.41% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -9.17% | 9.33B | ||
| +0.38% | -2.45% | -13.28% | -7.41% | 7.62B | ||
| +3.52% | +5.00% | +0.34% | +1.38% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +0.62% | -4.32% | -9.87% | -12.44% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.93% | +2.03% | +3.44% | +6.74% | ||
| Weighted average by Cap. | +0.75% | +1.49% | +2.09% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c122617bf9af84d2c86f9d6cd2d47.3P7YiIXd_Q8v9IHg7sradG25blLfSkB682aHtcuzOlk.vs-Cy-uxm1UflcqziouSR1jwXgKcfgQYsTDN94jcDG6NmYff0LXMQxi97g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,880 | 5,500 | 25,500 |
| 06:57:25 | 1,873 | 100 | 20,000 |
| 06:57:25 | 1,873 | 100 | 19,900 |
| 06:56:57 | 1,874 | 400 | 19,800 |
| 06:56:06 | 1,879 | 100 | 19,400 |
| 06:53:01 | 1,874 | 100 | 19,300 |
| 06:52:12 | 1,876 | 100 | 19,200 |
| 06:51:33 | 1,876 | 100 | 19,100 |
| 06:47:39 | 1,876 | 300 | 19,000 |
| 06:47:39 | 1,877 | 200 | 18,700 |
Monthly variations
Annual change
| 2024 | +30.65% | ||
| 2023 | +12.25% | ||
| 2022 | +20.04% | ||
| 2021 | -11.30% | ||
| 2020 | +14.67% | ||
| 2019 | +5.21% | ||
| 2018 | -18.99% | ||
| 2017 | -18.09% | ||
| 2016 | +82.75% | ||
| 2015 | +3.13% | ||
| 2014 | -9.11% | ||
| 2013 | +22.80% | ||
| 2012 | -6.90% | ||
| 2011 | -3.76% | ||
| 2010 | -0.62% | ||
| 2009 | +2.69% | ||
| 2008 | +1.82% | ||
| 2007 | -3.40% | ||
| 2006 | -2.33% | ||
| 2005 | +19.53% | ||
| 2004 | +4.77% | ||
| 2003 | +4.84% | ||
| 2002 | +25.25% | ||
| 2001 | +2.70% | ||
| 2000 | -30.14% | ||
| 1999 | +1.47% | ||
| 1998 | -2.86% | ||
| 1997 | -42.62% | ||
| 1996 | -2.40% | ||
| 1995 | +22.55% | ||
| 1994 | -31.08% | ||
| 1993 | +9.26% | ||
| 1992 | -38.34% |
- Stock Market
- Equities
- 9919 Stock
- Quotes Kansai Food Market Ltd.
