End-of-day quote
Korea S.E.
23:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
15,350
KRW
|
+1.05%
|
|
+2.33%
|
-4.06%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
29/04/2024
|
Last |
14940 ₩
|
14910 ₩
|
15100 ₩
|
15190 ₩
|
15350 ₩
|
15,350
₩
|
Volume |
309 460 |
311 247 |
342 909 |
465 936 |
733 088 |
733 088 |
Change |
+0.47%
|
-0.20%
|
+1.27%
|
+0.60%
|
+1.05%
|
+1.05%
|
Opening |
15,000.00 |
14,860.00 |
14,930.00 |
15,160.00 |
15,130.00 |
15,130
|
High |
15,040.00 |
15,040.00 |
15,140.00 |
15,190.00 |
15,460.00 |
15,460
|
Low |
14,870.00 |
14,760.00 |
14,920.00 |
15,050.00 |
15,130.00 |
15,130
|
Avg. Volume 20 sessions
575 775
Avg. Volume 20 sessions KRW
8 838 146 250.00
Avg. Volume 20 sessions USD
6 381 141.59
Record volume 1
22 488 200
Record volume 2
14 065 021
Record volume 3
11 592 401
Capital turnover ratio
0.00
Capitalization (KRW)
3 100 652 360 111
Capitalization (USD)
2 238 671 004
Number of employees
3 570
Free-Float capitalization (KRW)
1 749 776 208 282
Free-Float capitalization (USD)
1 263 338 422
Average Daily Capital Traded
0.29%
Moving average 5 days
15 098.00
Moving average 20 days
15 126.00
Moving average 50 days
16 274.20
Moving average 100 days
16 050.00
Price spread / (MMA5) -1.64% Price spread / (MMA20) -1.46% Price spread / (MMA50) +6.02% Price spread / (MMA100) +4.56%
More charts
|