KANGQIAO SERVICE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 HKD | +5.97% |
|
-2.74% | -7.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.71 $ | 0.72 $ | 0.67 $ | 0.71 $ | 0.71 $ |
| Volume | 14 000 | 34 000 | 67 000 | 96 000 | 96 000 |
| Change | 0.00% | +1.41% | -6.94% | +5.97% | +5.97% |
| Opening | 0.69 | 0.68 | 0.68 | 0.64 | 0.64 |
| High | 0.71 | 0.75 | 0.71 | 0.67 | 0.67 |
| Low | 0.68 | 0.68 | 0.65 | 0.60 | 0.6 |
Performance
| 1 day | +5.97% | ||
| 1 week | -2.74% | ||
| Current month | -1.39% | ||
| 1 month | +4.41% | ||
| 3 months | +52.69% | ||
| 6 months | -2.74% | ||
| Current year | -7.79% | ||
| 1 year | -2.74% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
35 923
Daily volume ratio
2.67
Avg. Volume 20 sessions HKD
25 505.33
Avg. Volume 20 sessions USD
3 269.12
Record volume 1
55 191 000
Record volume 2
15 692 000
Record volume 3
12 133 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
434 158 874
Capitalization (USD)
60 108 862
Net sales (CNY)
934 016 000
Net sales (USD)
129 313 581
Number of employees
2 088
Sales / Employee (CNY)
447 326
Sales / Employee (USD)
61 932
Free-Float
28.75 %
Free-Float capitalization (HKD)
124 820 676
Free-Float capitalization (USD)
17 281 298
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.60
0.75
1 month
0.600.77
Current year
0.430.90
1 year
0.430.90
3 years
0.433.79
5 years
0.433.79
10 years
0.433.79
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.64
Moving average 100 days
0.62
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
32.23
RSI 14 days
42.69
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | -2.74% | -7.79% | -2.74% | 60.11M | ||
| +3.76% | +15.53% | +18.85% | -13.01% | 9.33B | ||
| +7.06% | +13.75% | +9.64% | -14.82% | 3.84B | ||
| +9.82% | +19.23% | +1.04% | -37.43% | 2.66B | ||
| +5.18% | +16.25% | +30.38% | -10.70% | 2.51B | ||
| +2.35% | +17.94% | +64.95% | +3.67% | 1.9B | ||
| -0.82% | +4.31% | -45.98% | +2.54% | 1.68B | ||
| -0.49% | +16.50% | -3.82% | -20.31% | 1.62B | ||
| -1.65% | -7.38% | -20.88% | -36.11% | 884M | ||
| +10.19% | +46.00% | +29.78% | -1.35% | 865M | ||
| +2.04% | +9.03% | +35.66% | +0.86% | 669M | ||
| +0.27% | +2.23% | +7.96% | -10.51% | 659M | ||
| +0.32% | +37.52% | +42.53% | +37.16% | 646M | ||
| -2.05% | +2.04% | -32.31% | -9.41% | 622M | ||
| -3.17% | +3.58% | +113.90% | +268.73% | 548M | ||
| 0.00% | +2.63% | -15.22% | -30.36% | 232M | ||
| Average | +2.42% | +9.93% | +14.29% | +7.89% | ||
| Weighted average by Cap. | +3.83% | +11.59% | +15.11% | -7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196a4332.5wxyIDlXKDqO61fV_5rOAFdEUWg9jn4AeIxmqzjZk68.gkg8GXoBXHTMmhjjk_j3YzMXNF5cvxFZHN057FeppOKfO0EUC2FHTt6oYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:02 | 0.67 | 1,000 | 96,000 |
| 06:57:12 | 0.66 | 3,000 | 95,000 |
| 06:57:12 | 0.66 | 3,000 | 92,000 |
| 06:57:12 | 0.66 | 2,000 | 89,000 |
| 06:37:58 | 0.66 | 1,000 | 87,000 |
| 06:15:52 | 0.62 | 3,000 | 86,000 |
| 06:15:52 | 0.62 | 1,000 | 83,000 |
| 06:15:52 | 0.62 | 28,000 | 82,000 |
| 06:15:52 | 0.63 | 7,000 | 54,000 |
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -18.95% | ||
| 2022 | -73.76% | ||
| 2021 | -0.55% |
- Stock Market
- Equities
- 2205 Stock
- Quotes Kangqiao Service Group Limited
