KANGNAM JEVISCO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,950 KRW | +2.76% |
|
+2.19% | +34.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 27250 ₩ | 26700 ₩ | 26600 ₩ | 27200 ₩ | 27950 ₩ |
| Volume | 11 833 | 11 859 | 5 417 | 13 786 | 16 565 |
| Change | +∞% | -2.02% | -0.37% | +2.26% | +2.76% |
| Opening | 27,300.00 | 27,050.00 | 26,700.00 | 26,900.00 | 27,550.00 |
| High | 27,600.00 | 27,700.00 | 27,150.00 | 27,400.00 | 28,200.00 |
| Low | 26,850.00 | 26,650.00 | 26,500.00 | 26,400.00 | 27,150.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | +2.19% | ||
| Current month | +0.54% | ||
| 1 month | +3.90% | ||
| 3 months | +31.53% | ||
| 6 months | +38.02% | ||
| Current year | +34.70% | ||
| 1 year | +7.92% | ||
| 3 years | -11.27% | ||
| 5 years | +2.19% | ||
| 10 years | -37.05% |
Volumes
marketsDaily volume
16 550
Avg. Volume 20 sessions
21 013
Avg. Volume 20 sessions KRW
587 313 350.00
Avg. Volume 20 sessions USD
429 326.06
Record volume 1
1 189 384
Record volume 2
857 943
Record volume 3
656 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
181 465 285 910
Capitalization (USD)
132 651 124
Net sales (KRW)
638 789 180 990
Net sales (USD)
466 954 891
Number of employees
584
Sales / Employee (KRW)
1 093 817 091
Sales / Employee (USD)
799 580
Free-Float
49.35 %
Free-Float capitalization (KRW)
89 559 511 758
Free-Float capitalization (USD)
65 468 003
Average Daily Capital Traded
0.32%
Highs and lows
1 week
26 400.00
28 200.00
1 month
25 300.0030 500.00
Current year
18 370.0030 500.00
1 year
18 370.0030 500.00
3 years
18 370.0035 550.00
5 years
11 500.0035 550.00
10 years
11 500.0063 500.00
Indicators
Moving average 5 days
27 140.00
Moving average 20 days
27 270.00
Moving average 50 days
25 174.00
Moving average 100 days
22 809.70
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
58.48
RSI 14 days
59.11
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +2.19% | +34.70% | +7.92% | 133M | ||
| +0.13% | +3.07% | +2.87% | +41.08% | 81.39B | ||
| +0.73% | +1.81% | -9.51% | -2.01% | 31.85B | ||
| +3.90% | -1.77% | -15.41% | -5.37% | 31.82B | ||
| +0.91% | +2.87% | -2.54% | -11.05% | 16.59B | ||
| +0.17% | +3.31% | +1.08% | +39.86% | 14.53B | ||
| +2.31% | +2.67% | -13.66% | -12.98% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +19.89% | 7.95B | ||
| +1.08% | -3.14% | -18.00% | -5.48% | 6.84B | ||
| +7.56% | +5.54% | -7.02% | +5.31% | 2.81B | ||
| -2.77% | -6.05% | -18.80% | -1.43% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -46.79% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -13.68% | 1.37B | ||
| +0.89% | +1.95% | -3.62% | +1.31% | 1.36B | ||
| +1.15% | -1.10% | -8.42% | +6.95% | 772M | ||
| Average | +1.22% | +0.37% | -3.76% | +0.29% | ||
| Weighted average by Cap. | +1.04% | +1.08% | -4.32% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.70% | ||
| 2023 | 0.00% | ||
| 2022 | -16.83% | ||
| 2021 | +13.41% | ||
| 2020 | +8.11% | ||
| 2019 | -18.60% | ||
| 2018 | -33.24% | ||
| 2017 | +3.60% | ||
| 2016 | -9.51% | ||
| 2015 | -17.29% | ||
| 2014 | +72.19% | ||
| 2013 | +42.75% | ||
| 2012 | +34.59% | ||
| 2011 | -10.15% | ||
| 2010 | +2.52% | ||
| 2009 | +53.88% | ||
| 2008 | -46.35% | ||
| 2007 | +17.07% | ||
| 2006 | +26.15% | ||
| 2005 | +114.17% | ||
| 2004 | +16.06% | ||
| 2003 | +36.17% | ||
| 2002 | +30.61% | ||
| 2001 | -12.11% | ||
| 2000 | -18.91% | ||
| 1999 | -5.17% | ||
| 1998 | -9.09% | ||
| 1997 | -38.65% | ||
| 1996 | +35.06% | ||
| 1995 | -9.84% | ||
| 1994 | +5.96% | ||
| 1993 | +46.55% | ||
| 1992 | +41.03% |
- Stock Market
- Equities
- A000860 Stock
- Quotes Kangnam Jevisco Co., Ltd
