KANEMATSU ENGINEERING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 JPY | -0.41% |
|
-0.08% | +2.48% |
| 2022 | Senko Kogyosho Withdraws Shareholder Proposal to Kanematsu Engineering | CI |
| 2019 | Senko Kogyosho Submits Shareholder Proposal to Kanematsu Engineering | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1208 ¥ | 1206 ¥ | 1201 ¥ | 1205 ¥ | 1,200 ¥ |
| Volume | 1 100 | 300 | 100 | 1 100 | 400 |
| Change | +0.58% | -0.17% | -0.41% | +0.33% | -0.41% |
| Opening | 1,209.00 | 1,208.00 | 1,201.00 | 1,204.00 | 1,200 |
| High | 1,209.00 | 1,208.00 | 1,201.00 | 1,206.00 | 1,200 |
| Low | 1,202.00 | 1,205.00 | 1,201.00 | 1,204.00 | 1,200 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.08% | ||
| Current month | -0.41% | ||
| 1 month | -1.07% | ||
| 3 months | -2.36% | ||
| 6 months | +1.69% | ||
| Current year | +2.48% | ||
| 1 year | -0.17% | ||
| 3 years | -10.31% | ||
| 5 years | +6.29% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
400
Estimated daily volume
1 033
Avg. Volume 20 sessions
713
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
855 600.00
Avg. Volume 20 sessions USD
5 469.00
Record volume 1
284 800
Record volume 2
275 000
Record volume 3
240 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 799 485 763
Capitalization (USD)
37 070 313
Net sales (JPY)
4 038 977 000
Net sales (USD)
25 817 141
Free-Float
44.38 %
Free-Float capitalization (JPY)
2 976 171 092
Free-Float capitalization (USD)
19 023 686
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 200.00
1 209.00
1 month
1 175.001 213.00
Current year
1 175.001 289.00
1 year
1 150.001 289.00
3 years
1 120.001 400.00
5 years
1 002.001 550.00
10 years
480.001 802.00
Indicators
Moving average 5 days
1 204.20
Moving average 20 days
1 201.40
Moving average 50 days
1 209.32
Moving average 100 days
1 209.31
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
51.99
RSI 14 days
50.28
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.08% | +2.48% | -0.17% | 37.07M | ||
| +0.14% | +3.02% | +8.14% | +36.98% | 53.45B | ||
| +4.36% | -0.48% | +34.79% | +57.15% | 7.14B | ||
| -0.54% | +9.49% | +52.11% | +67.37% | 3.02B | ||
| +0.73% | -0.42% | +23.73% | +8.89% | 2.65B | ||
| 0.00% | +0.13% | +7.79% | +1.49% | 2.5B | ||
| -2.26% | +1.39% | +16.35% | +43.83% | 1.08B | ||
| -0.95% | -0.09% | -9.99% | -4.36% | 1.05B | ||
| -3.66% | -4.97% | -28.76% | -32.21% | 702M | ||
| -0.44% | -.--% | -.--% | -.--% | 666M | ||
| -2.76% | -0.97% | +29.67% | +49.53% | 639M | ||
| -1.46% | -5.89% | +13.13% | +10.98% | 510M | ||
| +0.22% | -5.42% | -24.96% | -39.87% | 410M | ||
| -1.92% | +4.07% | +6.60% | -0.65% | 229M | ||
| +1.78% | +2.43% | -15.58% | -22.59% | 119M | ||
| -0.73% | +0.50% | -3.79% | -22.07% | 93.17M | ||
| Average | -0.56% | -0.10% | +6.98% | +9.65% | ||
| Weighted average by Cap. | +0.21% | +2.34% | +12.45% | +35.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8c53d1e56b098.rtDiKReW_AgF8sqg87qcQ103zbsSMu4xvV--OdSzTQs.-5upYHnyqnJxt7Pqh-v7disBnd9iS68I8BP3aYHAenr8ipZzeq6pYUuYjw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +3.08% | ||
| 2022 | -14.52% | ||
| 2021 | +6.49% | ||
| 2020 | -7.35% | ||
| 2019 | +31.16% | ||
| 2018 | -28.88% | ||
| 2017 | +44.83% | ||
| 2016 | +1.84% | ||
| 2015 | +41.07% | ||
| 2014 | +33.98% | ||
| 2013 | +49.64% | ||
| 2012 | +22.28% | ||
| 2011 | +15.00% | ||
| 2010 | -11.11% | ||
| 2009 | -15.29% | ||
| 2008 | 0.00% | ||
| 2007 | -9.57% | ||
| 2006 | -11.49% | ||
| 2005 | +29.20% | ||
| 2004 | +24.55% | ||
| 2003 | +10.00% | ||
| 2002 | -25.00% |
- Stock Market
- Equities
- 6402 Stock
- Quotes Kanematsu Engineering Co., Ltd.
