|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.80 EUR | +3.36% |
|
-0.65% | +20.31% |
| 06-10 | JGC to Make Plastics From CO2-Eating Bacteria by 2030 | MT |
| 05-14 | Kaneka Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: Kaneka Corporation
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €31.40 | €30.80 | €30.00 | €29.80 | €30.80 |
| Change | +1.29% | -1.91% | -2.60% | -0.67% | +3.36% |
Performance
| 1 day | +3.36% | ||
| 1 week | -0.65% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +24.19% | ||
| 6 months | +31.62% | ||
| Current year | +20.31% | ||
| 1 year | +16.67% | ||
| 3 years | +16.67% | ||
| 5 years | -4.94% | ||
| 10 years | -8.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
338,663,305,485
Market Cap (USD)
2,148,480,010
Net sales (JPY)
811,638,000,000
Net sales (USD)
5,149,031,472
Number of employees
11,762
Sales / Employee (JPY)
69,005,101
Sales / Employee (USD)
437,768
Free-Float
82.93 %
Free-Float capitalization (EUR)
294,048,823,740
Free-Float capitalization (USD)
1,865,445,738
Indicators
Moving average 5 days
30.84
Moving average 20 days
30.43
Moving average 50 days
29.96
Moving average 100 days
28.12
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-8.69%
RSI 9 days
54.39
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | -0.65% | +16.67% | +16.67% | 2.15B | |
| +0.76% | -16.79% | +32.06% | +27.05% | 67.13B | |
| -1.64% | +3.13% | +14.68% | +2.06% | 50.8B | |
| -1.14% | +3.02% | +12.13% | +23.20% | 17.38B | |
| -4.83% | -7.71% | +65.94% | +79.15% | 15.28B | |
| -1.39% | +2.83% | +10.40% | -13.79% | 10.31B | |
| +4.44% | -2.30% | +44.28% | +42.53% | 9.69B | |
| +1.18% | +9.86% | +11.60% | - | 8.92B | |
| +0.69% | +0.01% | -15.02% | +20.86% | 8.09B | |
| -0.72% | -6.04% | +112.20% | -21.28% | 7.53B | |
| Average | +0.07% | -2.62% | +30.49% | +19.61% | 19.73B | |
| Weighted average by Cap. | -0.40% | -6.01% | +27.96% | +20.43% |
Historical Quotes: Kaneka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.4 |  | 31.4 |
| 1 month | 29.4 | | 31.4 |
| Current year | 22 | | 31.6 |
| 1 year | 21.4 | | 31.6 |
| 3 years | 18.8 | | 31.6 |
| 5 years | 18.8 | | 37.6 |
| 10 years | 18.1 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +19.63% | ||
| 2024 | -4.46% | ||
| 2023 | -1.75% | ||
| 2022 | -19.15% | ||
| 2021 | +1.44% | ||
| 2020 | -2.11% | ||
| 2019 | -27.18% | ||
| 2018 | +3.64% | ||
| 2017 | -4.22% | ||
| 2016 | -17.01% | ||
| 2015 | +115.74% | ||
| 2014 | -6.58% | ||
| 2013 | +25.41% | ||
| 2012 | -6.89% | ||
| 2011 | -20.70% |
- Stock Market
- Stocks
- 4118 Stock
- KKA Stock
- Quotes Kaneka Corporation
Select your edition
All financial news and data tailored to specific country editions
