Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.15 INR | -2.26% | -8.78% | -8.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 72.23 ₹ | 72.04 ₹ | 71.77 ₹ | 70.15 ₹ |
Volume | 731 | 123 | 1 887 | 2 262 |
Change | -1.39% | -0.26% | -0.37% | -2.26% |
Opening | 74.81 | 73.55 | 72.00 | 71.77 |
High | 74.82 | 73.55 | 72.00 | 72.98 |
Low | 72.00 | 71.55 | 69.00 | 69.32 |
Performance
1 day | -2.26% | ||
1 week | -8.78% | ||
Current month | -4.00% | ||
1 month | -5.20% | ||
3 months | -12.37% | ||
6 months | -10.09% | ||
Current year | -8.25% | ||
1 year | -8.49% | ||
3 years | +39.19% | ||
5 years | +128.87% | ||
10 years | +104.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | -8.78% | -8.25% | -8.49% | 4.3M | ||
-2.69% | -0.56% | -0.16% | +37.52% | 12.44B | ||
+1.16% | +2.75% | -13.96% | -23.67% | 10.97B | ||
-0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
+1.93% | +5.61% | +7.58% | -16.79% | 1.05B | ||
-1.59% | -0.19% | +2.84% | -9.48% | 928M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
-0.44% | -1.31% | -9.40% | -3.62% | 630M | ||
-0.23% | -7.79% | -2.07% | -2.96% | 518M | ||
-11.63% | +28.31% | +36.09% | -5.18% | 333M | ||
+0.34% | +0.44% | -2.40% | -2.44% | 280M | ||
-0.92% | -4.40% | +13.69% | +6.49% | 225M | ||
+0.88% | +2.70% | -34.86% | -69.52% | 180M | ||
-6.06% | -3.27% | +26.41% | - | 140M | ||
0.00% | +0.44% | -3.41% | -12.16% | 98.83M | ||
+0.30% | -0.15% | -2.87% | +0.15% | 94.42M | ||
Average | -0.71% | -0.53% | +1.30% | -5.63% | ||
Weighted average by Cap. | -0.61% | +0.13% | -4.13% | +6.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:53:16 | 71.87 | 10 | 2,262 |
10:52:53 | 71.87 | 5 | 2,252 |
10:52:45 | 70 | 20 | 2,247 |
10:52:37 | 70 | 10 | 2,227 |
10:52:26 | 69.52 | 53 | 2,217 |
10:44:10 | 70.45 | 1 | 2,164 |
10:37:11 | 70.45 | 10 | 2,163 |
10:28:32 | 70.45 | 6 | 2,153 |
10:20:14 | 70 | 12 | 2,147 |
Monthly variations
Annual change
2024 | -8.25% | ||
2023 | -19.73% | ||
2022 | +19.74% | ||
2021 | +34.04% | ||
2020 | +78.50% | ||
2019 | -37.97% | ||
2018 | -61.49% | ||
2017 | +137.27% | ||
2016 | -28.92% | ||
2015 | +58.72% | ||
2014 | +67.74% | ||
2013 | -39.28% | ||
2012 | +26.99% |
- Stock Market
- Equities
- KANCOTEA6 Stock
- Quotes Kanco Tea & Industries Limited