KAMDAR GROUP (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 MYR | +13.73% |
|
+41.46% | +52.63% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.265 RM | 0.265 RM | 0.255 RM | 0.29 RM | 0.27 RM |
| Volume | 302 500 | 168 700 | 150 000 | 2 553 800 | 139 000 |
| Change | -.--% | -.--% | -3.77% | +13.73% | -6.90% |
| Opening | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.26 | 0.33 | 0.28 |
| Low | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 |
Performance
| 1 day | +13.73% | ||
| 1 week | +41.46% | ||
| Current month | +70.59% | ||
| 1 month | +70.59% | ||
| 3 months | +81.25% | ||
| 6 months | +65.71% | ||
| Current year | +52.63% | ||
| 1 year | +75.76% | ||
| 3 years | +1.75% | ||
| 5 years | -12.12% | ||
| 10 years | -46.79% |
Volumes
marketsDaily volume
2 553 800
Avg. Volume 20 sessions
418 007
Avg. Volume 20 sessions MYR
121 222.03
Avg. Volume 20 sessions USD
25 509.72
Record volume 1
6 770 500
Record volume 2
6 341 200
Record volume 3
4 999 200
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (MYR)
57 224 346
Capitalization (USD)
12 042 177
Net sales (MYR)
68 443 831
Net sales (USD)
14 403 183
Number of employees
559
Sales / Employee (MYR)
122 440
Sales / Employee (USD)
25 766
Free-Float
8.01 %
Free-Float capitalization (MYR)
4 580 900
Free-Float capitalization (USD)
963 995
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.25
0.33
1 month
0.150.33
Current year
0.150.33
1 year
0.140.33
3 years
0.130.37
5 years
0.120.49
10 years
0.120.89
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-31.03%
Price spread / (MMA50)
-37.93%
Price spread / (MMA100)
-37.93%
STIM
RSI 9 days
78.30
RSI 14 days
74.59
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.73% | +41.46% | +52.63% | +75.76% | 12.04M | ||
| -1.43% | -7.56% | -3.19% | -7.33% | 1.7B | ||
| +2.97% | +11.15% | +2.82% | +19.34% | 730M | ||
| +0.84% | +3.46% | -29.04% | +50.45% | 359M | ||
| -2.00% | +6.23% | -20.33% | -10.09% | 218M | ||
| +0.61% | +11.80% | -28.78% | -3.74% | 195M | ||
| -1.20% | -1.77% | +1.28% | +19.41% | 175M | ||
| -2.61% | +18.23% | +152.77% | +3,362.70% | 145M | ||
| +2.59% | +6.18% | +37.01% | +68.11% | 118M | ||
| -1.05% | -3.27% | +27.84% | +59.21% | 106M | ||
| Average | +1.25% | +4.41% | +19.30% | +363.38% | ||
| Weighted average by Cap. | -0.14% | +0.00% | +1.73% | +139.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.11% | ||
| 2023 | +15.15% | ||
| 2022 | -10.81% | ||
| 2021 | -30.19% | ||
| 2020 | -.--% | ||
| 2019 | -8.62% | ||
| 2018 | -17.14% | ||
| 2017 | +11.11% | ||
| 2016 | -16.00% | ||
| 2015 | -42.31% | ||
| 2014 | +27.45% | ||
| 2013 | -13.56% | ||
| 2012 | +22.92% | ||
| 2011 | +24.68% | ||
| 2010 | +24.19% | ||
| 2009 | +55.00% | ||
| 2008 | -62.26% | ||
| 2007 | +26.19% | ||
| 2006 | -66.40% | ||
| 2005 | +1.63% |
- Stock Market
- Equities
- KAMDAR Stock
- Quotes Kamdar Group (M)
