KALYANI INVESTMENT COMPANY LIMITED Quotes Kalyani Investment Company Limited
Equities
KICL
INE029L01018
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,452 INR | +1.13% |
|
+0.92% | +35.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4413.5 ₹ | 4387 ₹ | 4402.7 ₹ | 4452.4 ₹ |
| Volume | 3 238 | 5 634 | 2 870 | 6 533 |
| Change | -0.32% | -0.60% | +0.36% | +1.13% |
| Opening | 4,470.00 | 4,420.00 | 4,430.85 | 4,415.00 |
| High | 4,499.00 | 4,465.00 | 4,449.00 | 4,469.35 |
| Low | 4,341.30 | 4,312.00 | 4,375.10 | 4,389.30 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.92% | ||
| Current month | +1.26% | ||
| 1 month | +3.16% | ||
| 3 months | +8.58% | ||
| 6 months | +31.13% | ||
| Current year | +35.18% | ||
| 1 year | +153.83% | ||
| 3 years | +162.43% | ||
| 5 years | +156.99% | ||
| 10 years | +531.86% |
Volumes
marketsDaily volume
6 533
Estimated daily volume
6 533
Avg. Volume 20 sessions
6 269
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
27 912 095.60
Avg. Volume 20 sessions USD
336 117.46
Record volume 1
120 982
Record volume 2
113 191
Record volume 3
94 349
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 431 802 524
Capitalization (USD)
233 997 766
Net sales (INR)
556 360 000
Net sales (USD)
6 699 687
Number of employees
2
Sales / Employee (INR)
278 180 000
Sales / Employee (USD)
3 349 844
Free-Float
22.93 %
Free-Float capitalization (INR)
4 455 237 505
Free-Float capitalization (USD)
53 649 970
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 312.00
4 499.00
1 month
4 105.054 548.10
Current year
3 220.104 685.40
1 year
1 745.004 685.40
3 years
1 402.054 685.40
5 years
761.254 685.40
10 years
608.004 685.40
Indicators
Moving average 5 days
4 413.52
Moving average 20 days
4 337.17
Moving average 50 days
4 035.84
Moving average 100 days
3 864.51
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
59.97
RSI 14 days
58.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.92% | +35.18% | +153.83% | 234M | ||
| -0.34% | -3.73% | -3.68% | +19.37% | 116B | ||
| +0.79% | +2.25% | +7.89% | +57.71% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +47.07% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +83.45% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.19% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +50.49% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +55.39% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.87% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +12.47% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.01% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.76% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.82% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -13.48% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +44.10% | 9.33B | ||
| Average | +0.96% | -0.35% | +9.84% | +39.94% | ||
| Weighted average by Cap. | +0.85% | -0.06% | +9.05% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb35c4e7e8898e14505b3a5da3e464.nnhVXX2P3zWU2yWxsMoulJMglY-0VR8flqruIP9FKrg.zQxiGyfLtmLDsBzk2YJr4vkU2breMkZAoYfddcdxa_v9HG0NK727TKOZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:44 | 4,448 | 52 | 6,533 |
| 10:59:37 | 4,448 | 2 | 6,481 |
| 10:59:14 | 4,448 | 11 | 6,479 |
| 10:58:58 | 4,450 | 1 | 6,468 |
| 10:58:24 | 4,448 | 4 | 6,467 |
| 10:57:19 | 4,448 | 1 | 6,463 |
| 10:57:12 | 4,448 | 19 | 6,462 |
| 10:56:57 | 4,450 | 24 | 6,443 |
Monthly variations
Annual change
| 2024 | +35.18% | ||
| 2023 | +73.49% | ||
| 2022 | +5.61% | ||
| 2021 | +25.72% | ||
| 2020 | -22.42% | ||
| 2019 | +1.13% | ||
| 2018 | -32.25% | ||
| 2017 | +127.43% | ||
| 2016 | -26.31% | ||
| 2015 | +14.52% | ||
| 2014 | +280.84% | ||
| 2013 | +4.13% | ||
| 2012 | -5.29% | ||
| 2011 | -61.41% |
- Stock Market
- Equities
- KICL Stock
- Quotes Kalyani Investment Company Limited
