Stock KALYANKJIL KALYAN JEWELLERS INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalyan Jewellers India Limited Bombay S.E.

Equities

KALYANKJIL

INE303R01014

Apparel & Accessories Retailers

Delayed Bombay S.E.
Other stock markets
 06:25:40 30/04/2024 BST 		5-day change 1st Jan Change
415.6 INR +0.90% Intraday chart for Kalyan Jewellers India Limited +0.41% +17.44%
04-05 Kalyan Jewellers India Reports 34% Revenue Growth in Fiscal Q4 MT
03-18 Kalyan Jewellers India Limited(NSEI:KALYANKJIL) added to FTSE All-World Index CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Kalyan Jewellers India Limited(KALYANKJIL) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 421.55 ₹ 417.85 ₹ 418.65 ₹ 411.9 ₹ 415.6 ₹
Volume 48 343 33 449 120 017 34 024 44 237
Change +1.69% -0.88% +0.19% -1.61% +0.90%
Opening 418.05 422.30 418.05 422.90 414.6
High 424.05 422.30 421.75 424.65 421
Low 413.30 414.65 413.35 409.30 414

Performance

1 day+1.06%
1 week+0.41%
Current month-2.75%
1 month-2.22%
3 months+13.00%
6 months+42.89%
Current year+17.44%
1 year+293.80%
3 years+594.33%

Volumes

markets
Daily volume
44 237
Estimated daily volume
292 008
Avg. Volume 20 sessions
92 850
Daily volume ratio
3.14
Avg. Volume 20 sessions INR
38 588 460.00
Avg. Volume 20 sessions USD
462 251.16
Record volume 1
20 760 540
Record volume 2
8 082 246
Record volume 3
7 450 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
424 175 414 642
Capitalization (USD)
5 081 197 292
Net sales (INR)
140 714 470 000
Net sales (USD)
1 685 618 636
Number of employees
9 478
Sales / Employee (INR)
14 846 431
Sales / Employee (USD)
177 845
Free-Float
21.78 %
Free-Float capitalization (INR)
92 379 534 771
Free-Float capitalization (USD)
1 106 614 447
Average Daily Capital Traded
0.01%

Highs and lows

1 week
409.30
Extreme 409.3
424.65
1 month
396.55
Extreme 396.55
449.50
Current year
322.05
Extreme 322.05
449.50
1 year
102.80
Extreme 102.8
449.50
3 years
55.20
Extreme 55.2
449.50
5 years
55.20
Extreme 55.2
449.50
10 years
55.20
Extreme 55.2
449.50

Indicators

Moving average 5 days
416.90
Moving average 20 days
420.47
Moving average 50 days
397.28
Moving average 100 days
373.01
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
54.42
RSI 14 days
55.15

Sector Comparison - Jewelry & Watch Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
KALYAN JEWELLERS INDIA LIMITED Stock Kalyan Jewellers India Limited
+0.90%+0.41%+17.44%+293.80% 5.08B
SIGNET JEWELERS LIMITED Stock Signet Jewelers Limited
+0.33%+2.03%-4.77%+38.81% 4.55B
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD. Stock Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
+1.54%-1.49%-4.35%-25.75% 3.2B
LOVISA HOLDINGS LIMITED Stock Lovisa Holdings Limited
+0.06%+1.82%+30.61%+20.79% 2.3B
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED Stock Luk Fook Holdings (International) Limited
-0.43%+2.30%-10.84%-26.02% 1.41B
WATCHES OF SWITZERLAND GROUP PLC Stock Watches of Switzerland Group plc
+2.27%+2.03%-50.35%-57.69% 1.06B
THE HOUR GLASS LIMITED Stock The Hour Glass Limited
+0.62%+0.62%-3.01%-22.97% 765M
ETHOS LIMITED Stock Ethos Limited
+1.45%+2.32%+16.45%+85.51% 703M
AURORA DESIGN Stock Aurora Design
+1.52%+1.52%-12.99%-23.43% 483M
THANGAMAYIL JEWELLERY LIMITED Stock Thangamayil Jewellery Limited
+0.90%-0.75%-11.25%+152.16% 431M
MCLON JEWELLERY CO.,LTD. Stock MCLON JEWELLERY Co.,Ltd.
+0.36%+0.18%-20.59%-18.93% 406M
CORTINA HOLDINGS LIMITED Stock Cortina Holdings Limited
+2.48%0.00%-5.71%-10.57% 402M
D. P. ABHUSHAN LIMITED Stock D. P. Abhushan Limited
+0.01%+14.13%+76.92%+270.00% 314M
LEYSEN JEWELLERY INC. Stock Leysen Jewellery Inc.
-1.89%-7.85%-6.89%-2.96% 293M
VALUEMAX GROUP LIMITED Stock ValueMax Group Limited
+1.30%-1.27%+21.88%+14.71% 229M
ORIENTAL WATCH HOLDINGS LIMITED Stock Oriental Watch Holdings Limited
+1.14%+1.14%-15.71%-21.16% 218M
Average+0.80%+2.55%+1.05%+41.64%
Weighted average by Cap.+0.80%+2.41%+3.02%+78.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12dbdf8bc9f749168.cGpMZESkcPdOs1cy1E4IhTKSqYgk-W9VeStlvAErjDk.FiEAKSD-QYEvxAh45SZPx3bdx-RxkBweG38ki2tF_mkZIRQwFd4doDTLFg
DatePriceVolumeDaily volume
06:25:40 415.6 128 44,237
06:25:36 415.6 2 44,109
06:25:19 415.9 5 44,107
06:25:14 415.9 2 44,102
06:24:14 416.2 1 44,100
06:23:52 416.3 2 44,099
06:23:24 416.3 4 44,097
06:23:08 416.1 5 44,093
06:23:03 416.4 50 44,088
06:22:44 416.1 8 44,038

Chart Kalyan Jewellers India Limited

Chart Kalyan Jewellers India Limited
More charts

Monthly variations

Annual change

2024+16.21%
2023+180.31%
2022+84.73%
2021-9.10%
  1. Stock Market
  2. Equities
  3. KALYANKJIL Stock
  4. KALYANKJIL Stock
  5. Quotes Kalyan Jewellers India Limited