|
Real-time
Boerse Muenchen
14:14:14 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.860 EUR | +2.09% |
|
+6.69% | +398.26% |
| 08-03 | Kalray issues 2 881 577 shares to OpenChip |  |
| 07-28 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Stock exchange
Boerse Muenchen
3FS 5.860 €
+2.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKAL | 5.830EUR | +1.39% | 324K € | ||
Börse Stuttgart
| 3FS | 5.830EUR | +3.19% | 6.29K € | |
|
CBOE
| 5.855EUR | +1.83% | 6.1K € | ||
|
Tradegate
| 3FS | 5.740EUR | -2.21% | 28.7 € | |
|
Deutsche Boerse AG
| 3FS | 5.660EUR | -2.41% | 0 € | |
|
Boerse Muenchen
| 3FS | 5.860EUR | +2.09% | 0 € | |
|
CBOE
| 0ABT | 6.990EUR | 0.00% | 0 € |
Quotes 5-day view: Kalray
Real-time Boerse Muenchen
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.570 | €6.010 | €5.860 | €5.740 | €5.860 |
| Volume | 255 | 53 | 3 | 0 | 0 |
| Change | -0.36% | +7.90% | -2.50% | -2.05% | +2.09% |
| Opening | €5.590 | €5.570 | €6.010 | €5.860 | €5.740 |
| High | €5.660 | €6.090 | €6.010 | €5.860 | €5.890 |
| Low | €5.520 | €5.570 | €5.860 | €5.720 | €5.740 |
Performance
| 1 week | +6.69% | ||
| Current month | +3.05% | ||
| 1 month | -21.26% | ||
| 3 months | -48.75% | ||
| 6 months | +51.65% | ||
| Current year | +398.26% | ||
| 1 year | +1,197.18% | ||
| 3 years | -79.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,333,852
Market Cap (USD)
100,329,869
Net sales (EUR)
16,451,000
Net sales (USD)
19,117,955
Free-Float
92.38 %
Free-Float capitalization (EUR)
79,882,594
Free-Float capitalization (USD)
92,832,764
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.754
Moving average 20 days
5.992
Moving average 50 days
7.101
Moving average 100 days
8.43
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+43.86%
RSI 9 days
46.1
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +6.69% | +1,197.18% | -79.35% | 100M | |
| -0.46% | -4.62% | +35.12% | +311.95% | 81.51B | |
| +1.39% | +4.48% | +997.93% | -78.80% | 100M | |
| +0.29% | -3.18% | +24.22% | +152.07% | 54.32M | |
| Average | +0.41% | +1.23% | +563.61% | +76.47% | 20.44B | |
| Weighted average by Cap. | -0.46% | -4.20% | +37.72% | +310.88% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.38 |  | 6.09 |
| 1 month | 5.3 | | 7.57 |
| 3 years | 0.28 | | 27.8 |
Monthly variations
Annual variations
| 2026 | +408.68% | ||
| 2025 | +6.47% | ||
| 2024 | -94.85% | ||
| 2023 | +21.95% | ||
| 2022 | -43.36% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
