|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,745.00 JPY | -0.63% |
|
+0.74% | -18.68% |
| 09:57am | Japan's Kanto Regional Development Bureau Places Kajima Under 120-Day Business Suspension Over Antitrust Case | MT |
| 10-19 | Kajima Withdraws Final Appeal in Antimonopoly Act Violation Case | MT |
Stock exchange
Japan Exchange
1812 4,745.00 ¥
-0.63%
8.71B
¥
Quotes 5-day view: Kajima Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,710.00 | JP¥4,753.00 | JP¥4,677.00 | JP¥4,766.00 | JP¥4,775.00 |
| Volume | 2,461,500 | 1,349,600 | 1,414,300 | 1,727,800 | 1,718,400 |
| Change | +2.04% | +0.91% | -1.60% | +1.90% | +0.19% |
| Opening | JP¥4,684.00 | JP¥4,748.00 | JP¥4,715.00 | JP¥4,735.00 | JP¥4,764.00 |
| High | JP¥4,726.00 | JP¥4,753.00 | JP¥4,734.00 | JP¥4,766.00 | JP¥4,807.00 |
| Low | JP¥4,657.00 | JP¥4,680.00 | JP¥4,647.00 | JP¥4,708.00 | JP¥4,728.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.74% | ||
| Current month | -4.12% | ||
| 1 month | -4.76% | ||
| 3 months | -16.09% | ||
| 6 months | -20.37% | ||
| Current year | -18.68% | ||
| 1 year | -1.84% | ||
| 3 years | +99.71% | ||
| 5 years | +232.28% | ||
| 10 years | +243.34% |
Volumes
marketsDaily volume
1,835,200
Estimated daily volume
1,835,200
Avg. Volume 20 sessions
1,850,629
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
8,781,234,605
Avg. Volume 20 sessions USD
56,050,620.48
Record volume 1
42,373,500
Record volume 2
42,318,000
Record volume 3
27,410,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,198,522,164,723
Market Cap (USD)
13,984,086,637
Net sales (JPY)
3,067,275,000,000
Net sales (USD)
19,509,941,736
Number of employees
21,170
Sales / Employee (JPY)
144,887,813
Sales / Employee (USD)
921,584
Free-Float
74.71%
Free-Float capitalization (JPY)
1,728,935,846,064
Free-Float capitalization (USD)
10,997,200,324
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4,736.2
Moving average 20 days
4,805.85
Moving average 50 days
4,872.46
Moving average 100 days
5,274.73
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
49.16
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +0.74% | -1.84% | +99.71% | 13.98B | |
| -8.10% | -13.98% | +34.02% | +235.42% | 83.06B | |
| -0.05% | -1.99% | -13.80% | +6.01% | 65.78B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.28B | |
| -8.70% | -13.63% | +61.80% | +733.14% | 44.95B | |
| +0.28% | -0.32% | -19.30% | +57.98% | 35.57B | |
| -1.07% | -5.37% | +41.61% | +278.53% | 30.04B | |
| -5.54% | -9.85% | -0.38% | +243.02% | 29.13B | |
| -0.22% | +0.90% | -20.63% | -12.45% | 27.85B | |
| -1.47% | -4.83% | +20.89% | +164.27% | 25.91B | |
| Average | -1.29% | -3.98% | +9.54% | +182.88% | 40.86B | |
| Weighted average by Cap. | -1.07% | -5.33% | +11.81% | +188.30% |
Historical Quotes: Kajima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
527c15afce8956164c0f.s9rYYDRqwnuokYrGwGFa6K4u5nFJf4W0Q3QUqiMWSik.9oueMkQLlCLY2N2_kzYcgfxavz87EczeGjos5Fl8BEKElbQkYAu0MdjO6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,745.00 | 710,100 | 1,838,000 |
| 07:24:51 | 4,745.00 | 100 | 1,127,900 |
| 07:24:51 | 4,745.00 | 100 | 1,127,800 |
| 07:24:49 | 4,746.00 | 100 | 1,127,700 |
| 07:24:49 | 4,746.00 | 100 | 1,127,600 |
| 07:24:49 | 4,747.00 | 100 | 1,127,500 |
| 07:24:49 | 4,746.00 | 100 | 1,127,400 |
| 07:24:49 | 4,746.00 | 100 | 1,127,300 |
| 07:24:49 | 4,747.00 | 300 | 1,127,200 |
| 07:24:49 | 4,748.00 | 200 | 1,126,900 |
Price Extremes
| 1 week | 4,647 |  | 4,807 |
| 1 month | 4,616 | | 5,025 |
| Current year | 4,616 | | 8,040 |
| 1 year | 4,616 | | 8,040 |
| 3 years | 2,165 | | 8,040 |
| 5 years | 1,247 | | 8,040 |
| 10 years | 909 | | 8,040 |
Monthly variations
Annual variations
| 2026 | -18.17% | ||
| 2025 | +102.53% | ||
| 2024 | +22.26% | ||
| 2023 | +53.42% | ||
| 2022 | +16.28% | ||
| 2021 | -4.41% | ||
| 2020 | -5.21% | ||
| 2019 | -1.35% | ||
| 2018 | -31.83% | ||
| 2017 | +33.99% | ||
| 2016 | +11.74% | ||
| 2015 | +45.09% | ||
| 2014 | +26.33% | ||
| 2013 | +39.08% | ||
| 2012 | +20.34% | ||
| 2011 | +9.26% | ||
| 2010 | +15.51% | ||
| 2009 | -39.68% | ||
| 2008 | -15.07% | ||
| 2007 | -30.08% | ||
| 2006 | -23.01% | ||
| 2005 | +53.74% | ||
| 2004 | +26.72% | ||
| 2003 | +31.32% | ||
| 2002 | -25.56% | ||
| 2001 | +12.30% | ||
| 2000 | +3.93% | ||
| 1999 | +3.39% | ||
| 1998 | -10.33% | ||
| 1997 | -60.27% | ||
| 1996 | -18.82% | ||
| 1995 | +19.44% | ||
| 1994 | +3.26% | ||
| 1993 | +2.61% | ||
| 1992 | -45.54% |
- Stock Market
- Stocks
- 1812 Stock
- Quotes Kajima Corporation
Select your edition
All financial news and data tailored to specific country editions
