Market Closed -
NSE India S.E.
12:43:52 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,160
INR
|
-1.72%
|
|
-2.03%
|
-10.87%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
1187.55 ₹
|
1155.8 ₹
|
1181.8 ₹
|
1180.5 ₹
|
1,160
₹
|
Volume |
539 417 |
1 639 210 |
899 874 |
642 169 |
317 021 |
Change |
+1.40%
|
-2.67%
|
+2.25%
|
-0.11%
|
-1.72%
|
Opening |
1,175.00 |
1,183.00 |
1,164.75 |
1,194.00 |
1,190
|
High |
1,210.05 |
1,190.50 |
1,200.40 |
1,194.00 |
1,190
|
Low |
1,160.10 |
1,132.40 |
1,156.50 |
1,160.10 |
1,145
|
Estimated daily volume
317 021
Avg. Volume 20 sessions
415 761
Avg. Volume 20 sessions INR
482 365 912.20
Avg. Volume 20 sessions USD
5 778 743.63
Record volume 1
7 182 936
Record volume 2
6 148 290
Record volume 3
5 522 188
Capital turnover ratio
0.00
Capitalization (INR)
187 934 369 616
Capitalization (USD)
2 251 453 748
Net sales (INR)
45 784 200 000
Net sales (USD)
548 494 716
Number of employees
4 379
Sales / Employee (INR)
10 455 401
Sales / Employee (USD)
125 256
Free-Float capitalization (INR)
97 978 540 774
Free-Float capitalization (USD)
1 173 782 918
Average Daily Capital Traded
0.26%
Moving average 5 days
1 175.37
Moving average 20 days
1 204.63
Moving average 50 days
1 218.86
Moving average 100 days
1 275.54
Price spread / (MMA5) +1.31% Price spread / (MMA20) +3.83% Price spread / (MMA50) +5.06% Price spread / (MMA100) +9.94% 6eec6daac.KMZNMsYF1aHzL0Em0PgVhx0nWDPLUGHgkTLjM-OYbDo.b5MpH_NPmJm3XjlCubknxE9SP0SvHlSR-HmQdq3BK3x_kAVejmD45ZphFA Date | Price | Volume | Daily volume |
---|
11:20:01 |
1,160
|
1 |
317,021 |
11:11:51 |
1,160
|
5 |
317,020 |
11:10:46 |
1,160
|
5 |
317,015 |
11:00:04 |
1,165
|
23 |
317,010 |
10:59:58 |
1,165
|
102 |
316,987 |
10:59:51 |
1,163
|
5 |
316,885 |
10:59:43 |
1,163
|
221 |
316,880 |
10:59:36 |
1,162
|
13 |
316,659 |
More charts
|